| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 220 | 220 | 214.1 | 215.2 | 215.2 | -6.3 (-2.84%) | 8,397 |
| 28 Apr 2014 | INR | 230 | 233.4 | 219.45 | 221.5 | 221.5 | -7.45 (-3.25%) | 29,769 |
| 25 Apr 2014 | INR | 229.8 | 231 | 227 | 228.95 | 228.95 | -0.85 (-0.37%) | 3,228 |
| 23 Apr 2014 | INR | 234.2 | 237.6 | 225.25 | 229.8 | 229.8 | -1.75 (-0.76%) | 5,508 |
| 22 Apr 2014 | INR | 228.3 | 236 | 225.3 | 231.55 | 231.55 | +4.75 (+2.09%) | 7,326 |
| 21 Apr 2014 | INR | 225 | 228.4 | 222.65 | 226.8 | 226.8 | +5.1 (+2.30%) | 4,284 |
| 17 Apr 2014 | INR | 221.9 | 223.95 | 220.5 | 221.7 | 221.7 | +2.25 (+1.03%) | 5,575 |
| 16 Apr 2014 | INR | 220.9 | 221 | 217.5 | 219.45 | 219.45 | +2.05 (+0.94%) | 55,768 |
| 15 Apr 2014 | INR | 219.3 | 221 | 217 | 217.4 | 217.4 | -3.3 (-1.50%) | 8,426 |
| 11 Apr 2014 | INR | 219.5 | 221.55 | 218.6 | 220.7 | 220.7 | +0.85 (+0.39%) | 6,142 |
| 10 Apr 2014 | INR | 221.5 | 225 | 218.1 | 219.85 | 219.85 | +0.45 (+0.21%) | 6,098 |
| 9 Apr 2014 | INR | 234 | 234 | 219 | 219.4 | 219.4 | +1.15 (+0.53%) | 168,972 |
| 7 Apr 2014 | INR | 226.9 | 226.9 | 218.1 | 218.25 | 218.25 | -2.45 (-1.11%) | 3,220 |
| 4 Apr 2014 | INR | 218.5 | 223 | 218.5 | 220.7 | 220.7 | -0.9 (-0.41%) | 3,061 |
| 3 Apr 2014 | INR | 222 | 224.55 | 220 | 221.6 | 221.6 | +1.75 (+0.80%) | 2,680 |
| 2 Apr 2014 | INR | 220.4 | 221 | 218.05 | 219.85 | 219.85 | +1.75 (+0.80%) | 2,611 |
| 1 Apr 2014 | INR | 220 | 222.15 | 217 | 218.1 | 218.1 | +1 (+0.46%) | 5,248 |
| 31 Mar 2014 | INR | 220 | 221.9 | 216.25 | 217.1 | 217.1 | +0.25 (+0.12%) | 6,043 |
| 28 Mar 2014 | INR | 222 | 223.9 | 215.1 | 216.85 | 216.85 | -1.1 (-0.50%) | 8,321 |
| 27 Mar 2014 | INR | 221 | 221.2 | 217.5 | 217.95 | 217.95 | -0.8 (-0.37%) | 3,694 |
| 26 Mar 2014 | INR | 222.95 | 224.5 | 218 | 218.75 | 218.75 | -0.15 (-0.07%) | 4,132 |
| 25 Mar 2014 | INR | 228.5 | 228.5 | 217.1 | 218.9 | 218.9 | -8.05 (-3.55%) | 2,573 |
| 24 Mar 2014 | INR | 231.5 | 234 | 225 | 226.95 | 226.95 | -0.95 (-0.42%) | 8,054 |
| 21 Mar 2014 | INR | 221 | 231.15 | 220.5 | 227.9 | 227.9 | +5.75 (+2.59%) | 39,775 |
| 20 Mar 2014 | INR | 217.5 | 224.55 | 215.25 | 222.15 | 222.15 | +4.25 (+1.95%) | 5,993 |
| 19 Mar 2014 | INR | 213.95 | 221.4 | 213.55 | 217.9 | 217.9 | +4.4 (+2.06%) | 11,803 |
| 18 Mar 2014 | INR | 213 | 215 | 212 | 213.5 | 213.5 | +1.85 (+0.87%) | 1,006 |
| 14 Mar 2014 | INR | 205.35 | 212.4 | 205 | 211.65 | 211.65 | +2.65 (+1.27%) | 8,111 |
| 13 Mar 2014 | INR | 207.25 | 209.75 | 207 | 209 | 209 | +1.25 (+0.60%) | 2,921 |
| 12 Mar 2014 | INR | 206.9 | 208.7 | 205.6 | 207.75 | 207.75 | +0.85 (+0.41%) | 5,859 |
