| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 207.6 | 210.8 | 204.7 | 206.9 | 206.9 | +2.15 (+1.05%) | 9,423 |
| 10 Mar 2014 | INR | 210.05 | 211 | 204 | 204.75 | 204.75 | -3.7 (-1.78%) | 7,351 |
| 7 Mar 2014 | INR | 212.95 | 212.95 | 207.1 | 208.45 | 208.45 | -2.85 (-1.35%) | 5,833 |
| 6 Mar 2014 | INR | 210 | 212.8 | 210 | 211.3 | 211.3 | +3.25 (+1.56%) | 96,186 |
| 5 Mar 2014 | INR | 210.35 | 212.7 | 208 | 208.05 | 208.05 | -1.75 (-0.83%) | 4,929 |
| 4 Mar 2014 | INR | 212 | 215 | 208.1 | 209.8 | 209.8 | +0.4 (+0.19%) | 8,828 |
| 3 Mar 2014 | INR | 208 | 214.15 | 205.1 | 209.4 | 209.4 | +3.65 (+1.77%) | 10,852 |
| 28 Feb 2014 | INR | 205.2 | 208 | 204.45 | 205.75 | 205.75 | +1.8 (+0.88%) | 4,932 |
| 26 Feb 2014 | INR | 205.35 | 208 | 203.15 | 203.95 | 203.95 | -2.1 (-1.02%) | 1,922 |
| 25 Feb 2014 | INR | 208.7 | 210 | 205.35 | 206.05 | 206.05 | -1.15 (-0.56%) | 2,596 |
| 24 Feb 2014 | INR | 206.8 | 208.5 | 205 | 207.2 | 207.2 | +1.55 (+0.75%) | 8,138 |
| 21 Feb 2014 | INR | 210 | 210 | 203 | 205.65 | 205.65 | -0.6 (-0.29%) | 10,246 |
| 20 Feb 2014 | INR | 208.8 | 209 | 204.05 | 206.25 | 206.25 | -6.9 (-3.24%) | 8,132 |
| 19 Feb 2014 | INR | 212.4 | 214.65 | 208.5 | 213.15 | 213.15 | +1.25 (+0.59%) | 5,644 |
| 18 Feb 2014 | INR | 206.9 | 212.95 | 206.9 | 211.9 | 211.9 | +4.45 (+2.15%) | 4,960 |
| 17 Feb 2014 | INR | 208.7 | 208.7 | 203.15 | 207.45 | 207.45 | +5.2 (+2.57%) | 5,486 |
| 14 Feb 2014 | INR | 204.75 | 204.75 | 200 | 202.25 | 202.25 | -2.45 (-1.20%) | 6,157 |
| 13 Feb 2014 | INR | 207 | 208.45 | 204.2 | 204.7 | 204.7 | -2.7 (-1.30%) | 3,652 |
| 12 Feb 2014 | INR | 206.1 | 208.8 | 206 | 207.4 | 207.4 | +1 (+0.48%) | 2,481 |
| 11 Feb 2014 | INR | 208 | 208.9 | 205.8 | 206.4 | 206.4 | -0.15 (-0.07%) | 2,681 |
| 10 Feb 2014 | INR | 210 | 215 | 205 | 206.55 | 206.55 | -1.7 (-0.82%) | 5,164 |
| 7 Feb 2014 | INR | 208 | 212 | 206.25 | 208.25 | 208.25 | -1.5 (-0.72%) | 6,722 |
| 6 Feb 2014 | INR | 219.05 | 223.5 | 207.1 | 209.75 | 209.75 | -9.05 (-4.14%) | 35,496 |
| 5 Feb 2014 | INR | 212.5 | 220.45 | 206 | 218.8 | 218.8 | +8 (+3.80%) | 12,784 |
| 4 Feb 2014 | INR | 211 | 214 | 208.45 | 210.8 | 210.8 | -0.05 (-0.02%) | 1,098 |
| 3 Feb 2014 | INR | 213 | 216.25 | 210 | 210.85 | 210.85 | -3.25 (-1.52%) | 1,668 |
| 31 Jan 2014 | INR | 211.2 | 216.85 | 211.2 | 214.1 | 214.1 | +4.4 (+2.10%) | 1,913 |
| 30 Jan 2014 | INR | 210 | 215 | 209.1 | 209.7 | 209.7 | -2.55 (-1.20%) | 1,752 |
| 29 Jan 2014 | INR | 213 | 214.5 | 211.3 | 212.25 | 212.25 | +1.7 (+0.81%) | 2,580 |
| 28 Jan 2014 | INR | 206 | 213.25 | 206 | 210.55 | 210.55 | +3.45 (+1.67%) | 3,226 |
