| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 208.65 | 209.95 | 205.5 | 207.1 | 207.1 | -0.15 (-0.07%) | 3,568 |
| 24 Jan 2014 | INR | 205.05 | 212.9 | 205.05 | 207.25 | 207.25 | -1.15 (-0.55%) | 1,930 |
| 23 Jan 2014 | INR | 206.9 | 211.9 | 206.9 | 208.4 | 208.4 | -2.5 (-1.19%) | 2,468 |
| 22 Jan 2014 | INR | 211 | 212.8 | 209.25 | 210.9 | 210.9 | -2.9 (-1.36%) | 2,342 |
| 21 Jan 2014 | INR | 214 | 216 | 208 | 213.8 | 213.8 | +3.25 (+1.54%) | 5,474 |
| 20 Jan 2014 | INR | 206 | 211.9 | 206 | 210.55 | 210.55 | +6.2 (+3.03%) | 2,622 |
| 17 Jan 2014 | INR | 210 | 210 | 203.95 | 204.35 | 204.35 | -5.15 (-2.46%) | 9,450 |
| 16 Jan 2014 | INR | 213 | 213.75 | 208.5 | 209.5 | 209.5 | -5.55 (-2.58%) | 4,899 |
| 15 Jan 2014 | INR | 216 | 216 | 209.9 | 215.05 | 215.05 | +3.8 (+1.80%) | 4,971 |
| 14 Jan 2014 | INR | 215.8 | 215.85 | 210.5 | 211.25 | 211.25 | -1.2 (-0.56%) | 2,318 |
| 13 Jan 2014 | INR | 211 | 214.8 | 211 | 212.45 | 212.45 | +1.95 (+0.93%) | 3,103 |
| 10 Jan 2014 | INR | 212.65 | 215.9 | 209.4 | 210.5 | 210.5 | -4.25 (-1.98%) | 3,277 |
| 9 Jan 2014 | INR | 215 | 215 | 213.3 | 214.75 | 214.75 | +0.25 (+0.12%) | 1,734 |
| 8 Jan 2014 | INR | 216.45 | 218.9 | 214 | 214.5 | 214.5 | -0.9 (-0.42%) | 4,688 |
| 7 Jan 2014 | INR | 218.1 | 218.6 | 214.2 | 215.4 | 215.4 | -1.7 (-0.78%) | 3,256 |
| 6 Jan 2014 | INR | 215.7 | 220 | 213.1 | 217.1 | 217.1 | +2.95 (+1.38%) | 6,235 |
| 3 Jan 2014 | INR | 215.8 | 218.2 | 212.6 | 214.15 | 214.15 | -0.35 (-0.16%) | 3,113 |
| 2 Jan 2014 | INR | 218.9 | 220 | 210 | 214.5 | 214.5 | -3.55 (-1.63%) | 4,006 |
| 1 Jan 2014 | INR | 220.5 | 220.5 | 217.15 | 218.05 | 218.05 | -1.25 (-0.57%) | 2,467 |
| 31 Dec 2013 | INR | 220 | 220 | 212.1 | 219.3 | 219.3 | +0.6 (+0.27%) | 3,191 |
| 30 Dec 2013 | INR | 227 | 227 | 217 | 218.7 | 218.7 | -1.65 (-0.75%) | 7,143 |
| 27 Dec 2013 | INR | 219 | 221.85 | 219 | 220.35 | 220.35 | +4.1 (+1.90%) | 6,717 |
| 26 Dec 2013 | INR | 224.55 | 224.55 | 215.2 | 216.25 | 216.25 | -3.15 (-1.44%) | 5,997 |
| 24 Dec 2013 | INR | 214 | 225 | 214 | 219.4 | 219.4 | +5.95 (+2.79%) | 16,339 |
| 23 Dec 2013 | INR | 211 | 217.5 | 201.5 | 213.45 | 213.45 | +3.55 (+1.69%) | 11,558 |
| 20 Dec 2013 | INR | 206.95 | 211 | 206.5 | 209.9 | 209.9 | +5.45 (+2.67%) | 9,386 |
| 19 Dec 2013 | INR | 207.95 | 207.95 | 203 | 204.45 | 204.45 | 0.0 (0.0%) | 9,992 |
| 18 Dec 2013 | INR | 205.8 | 208.95 | 203.65 | 204.45 | 204.45 | +0.4 (+0.20%) | 11,295 |
| 17 Dec 2013 | INR | 207 | 212 | 201.7 | 204.05 | 204.05 | -1.7 (-0.83%) | 9,200 |
| 16 Dec 2013 | INR | 207 | 216 | 204 | 205.75 | 205.75 | -2.2 (-1.06%) | 14,483 |
