| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 219.25 | 219.25 | 198 | 207.95 | 207.95 | -7.05 (-3.28%) | 9,802 |
| 12 Dec 2013 | INR | 220 | 220 | 214.1 | 215 | 215 | -1.25 (-0.58%) | 8,035 |
| 11 Dec 2013 | INR | 222 | 222 | 213 | 216.25 | 216.25 | -5.4 (-2.44%) | 9,936 |
| 10 Dec 2013 | INR | 224 | 227 | 221 | 221.65 | 221.65 | -1.7 (-0.76%) | 4,368 |
| 9 Dec 2013 | INR | 231 | 233 | 222.65 | 223.35 | 223.35 | -5.15 (-2.25%) | 21,710 |
| 6 Dec 2013 | INR | 227.55 | 231.2 | 227.3 | 228.5 | 228.5 | +1.05 (+0.46%) | 2,163 |
| 5 Dec 2013 | INR | 234.2 | 234.2 | 227 | 227.45 | 227.45 | -2.2 (-0.96%) | 2,347 |
| 4 Dec 2013 | INR | 229 | 231 | 226.4 | 229.65 | 229.65 | -0.05 (-0.02%) | 9,806 |
| 3 Dec 2013 | INR | 232.95 | 232.95 | 228 | 229.7 | 229.7 | -2.25 (-0.97%) | 32,603 |
| 2 Dec 2013 | INR | 234.4 | 234.4 | 229.5 | 231.95 | 231.95 | +0.75 (+0.32%) | 5,153 |
| 29 Nov 2013 | INR | 232 | 233.9 | 228 | 231.2 | 231.2 | -1.1 (-0.47%) | 3,480 |
| 28 Nov 2013 | INR | 232.9 | 234.85 | 231.2 | 232.3 | 232.3 | +2.4 (+1.04%) | 2,811 |
| 27 Nov 2013 | INR | 234.05 | 234.05 | 229 | 229.9 | 229.9 | -4.75 (-2.02%) | 5,069 |
| 26 Nov 2013 | INR | 238 | 238.85 | 233 | 234.65 | 234.65 | -0.75 (-0.32%) | 5,963 |
| 25 Nov 2013 | INR | 240 | 240 | 234.25 | 235.4 | 235.4 | -1.45 (-0.61%) | 2,269 |
| 22 Nov 2013 | INR | 239.55 | 240 | 235.6 | 236.85 | 236.85 | -2.7 (-1.13%) | 2,420 |
| 21 Nov 2013 | INR | 240 | 240.85 | 235.5 | 239.55 | 239.55 | -0.45 (-0.19%) | 3,659 |
| 20 Nov 2013 | INR | 239.55 | 242.95 | 239.55 | 240 | 240 | +0.25 (+0.10%) | 12,823 |
| 19 Nov 2013 | INR | 243 | 243 | 239.05 | 239.75 | 239.75 | -0.15 (-0.06%) | 1,223 |
| 18 Nov 2013 | INR | 243 | 243.9 | 238.2 | 239.9 | 239.9 | -0.5 (-0.21%) | 2,938 |
| 14 Nov 2013 | INR | 240 | 246 | 235.05 | 240.4 | 240.4 | +4.1 (+1.74%) | 7,967 |
| 13 Nov 2013 | INR | 235 | 238.9 | 233 | 236.3 | 236.3 | +3.35 (+1.44%) | 3,700 |
| 12 Nov 2013 | INR | 237 | 237 | 232.15 | 232.95 | 232.95 | -0.25 (-0.11%) | 2,503 |
| 11 Nov 2013 | INR | 235 | 236 | 233 | 233.2 | 233.2 | -1.25 (-0.53%) | 2,612 |
| 8 Nov 2013 | INR | 233 | 239.4 | 233 | 234.45 | 234.45 | -4.9 (-2.05%) | 2,860 |
| 7 Nov 2013 | INR | 243 | 243.8 | 235.45 | 239.35 | 239.35 | -2.55 (-1.05%) | 12,825 |
| 6 Nov 2013 | INR | 248.9 | 248.9 | 239.1 | 241.9 | 241.9 | -3.55 (-1.45%) | 4,450 |
| 5 Nov 2013 | INR | 249 | 251.6 | 245.15 | 245.45 | 245.45 | -0.25 (-0.10%) | 54,803 |
| 1 Nov 2013 | INR | 245 | 249 | 244.9 | 245.7 | 245.7 | +0.85 (+0.35%) | 67,134 |
| 31 Oct 2013 | INR | 239.3 | 245.4 | 239.3 | 244.85 | 244.85 | +5 (+2.08%) | 269,656 |
