| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 236.25 | 246.5 | 236.1 | 239.85 | 239.85 | +2.85 (+1.20%) | 15,133 |
| 29 Oct 2013 | INR | 236.8 | 239.2 | 233 | 237 | 237 | -1 (-0.42%) | 3,405 |
| 28 Oct 2013 | INR | 240 | 240 | 236 | 238 | 238 | -1.25 (-0.52%) | 8,297 |
| 25 Oct 2013 | INR | 236.7 | 240 | 235.1 | 239.25 | 239.25 | +2.85 (+1.21%) | 4,736 |
| 24 Oct 2013 | INR | 238.1 | 239.9 | 233.05 | 236.4 | 236.4 | -1 (-0.42%) | 6,460 |
| 23 Oct 2013 | INR | 236 | 238.8 | 234 | 237.4 | 237.4 | +1.75 (+0.74%) | 3,001 |
| 22 Oct 2013 | INR | 235.95 | 236.55 | 228.2 | 235.65 | 235.65 | +1.8 (+0.77%) | 25,732 |
| 21 Oct 2013 | INR | 230 | 237.55 | 225.75 | 233.85 | 233.85 | +7.75 (+3.43%) | 31,016 |
| 18 Oct 2013 | INR | 225 | 228.65 | 223.55 | 226.1 | 226.1 | +4.4 (+1.98%) | 24,354 |
| 17 Oct 2013 | INR | 239 | 239.15 | 214.65 | 221.7 | 221.7 | -15.65 (-6.59%) | 73,558 |
| 15 Oct 2013 | INR | 247 | 247.5 | 236.2 | 237.35 | 237.35 | -15.3 (-6.06%) | 39,552 |
| 14 Oct 2013 | INR | 267.1 | 268.95 | 247.2 | 252.65 | 252.65 | -11.55 (-4.37%) | 104,959 |
| 11 Oct 2013 | INR | 264 | 266 | 259.05 | 264.2 | 264.2 | +2.8 (+1.07%) | 5,098 |
| 10 Oct 2013 | INR | 260.5 | 262.6 | 258.05 | 261.4 | 261.4 | +1.05 (+0.40%) | 5,074 |
| 9 Oct 2013 | INR | 259 | 263.5 | 259 | 260.35 | 260.35 | -3.75 (-1.42%) | 5,657 |
| 8 Oct 2013 | INR | 276 | 276 | 260 | 264.1 | 264.1 | -4.9 (-1.82%) | 31,854 |
| 7 Oct 2013 | INR | 272.85 | 272.85 | 267 | 269 | 269 | +1.15 (+0.43%) | 5,184 |
| 4 Oct 2013 | INR | 263.1 | 275.35 | 263 | 267.85 | 267.85 | +2.85 (+1.08%) | 12,631 |
| 3 Oct 2013 | INR | 267.75 | 268.7 | 263.15 | 265 | 265 | -3.65 (-1.36%) | 5,375 |
| 1 Oct 2013 | INR | 260.85 | 271 | 259.75 | 268.65 | 268.65 | +6.75 (+2.58%) | 11,301 |
| 30 Sep 2013 | INR | 263 | 268.9 | 260.25 | 261.9 | 261.9 | +1.65 (+0.63%) | 11,529 |
| 27 Sep 2013 | INR | 255.25 | 264.6 | 255.25 | 260.25 | 260.25 | +5.8 (+2.28%) | 899 |
| 26 Sep 2013 | INR | 258.8 | 258.8 | 252.05 | 254.45 | 254.45 | -4.4 (-1.70%) | 2,442 |
| 25 Sep 2013 | INR | 260 | 261.3 | 257.05 | 258.85 | 258.85 | +0.15 (+0.06%) | 1,868 |
| 24 Sep 2013 | INR | 262 | 267.6 | 257 | 258.7 | 258.7 | -4.95 (-1.88%) | 2,678 |
| 23 Sep 2013 | INR | 263 | 267.7 | 261.7 | 263.65 | 263.65 | -0.5 (-0.19%) | 2,153 |
| 20 Sep 2013 | INR | 262.95 | 271.4 | 253 | 264.15 | 264.15 | +1.9 (+0.72%) | 12,421 |
| 19 Sep 2013 | INR | 255 | 263 | 251.05 | 262.25 | 262.25 | +12.75 (+5.11%) | 18,695 |
| 18 Sep 2013 | INR | 251.1 | 252 | 247.4 | 249.5 | 249.5 | +0.55 (+0.22%) | 7,394 |
| 17 Sep 2013 | INR | 250 | 259 | 245.3 | 248.95 | 248.95 | -3.85 (-1.52%) | 19,638 |
