| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 260.1 | 266.7 | 252 | 252.8 | 252.8 | -6.3 (-2.43%) | 6,685 |
| 13 Sep 2013 | INR | 287.15 | 287.15 | 258.25 | 259.1 | 259.1 | -2.75 (-1.05%) | 12,176 |
| 12 Sep 2013 | INR | 272 | 272 | 260.15 | 261.85 | 261.85 | -7.4 (-2.75%) | 4,162 |
| 11 Sep 2013 | INR | 277.2 | 281 | 268.25 | 269.25 | 269.25 | -1.4 (-0.52%) | 12,372 |
| 10 Sep 2013 | INR | 250 | 277.7 | 249.95 | 270.65 | 270.65 | +23.85 (+9.66%) | 42,361 |
| 6 Sep 2013 | INR | 246.5 | 254.8 | 244.25 | 246.8 | 246.8 | +2.8 (+1.15%) | 13,377 |
| 5 Sep 2013 | INR | 242 | 253 | 240.7 | 244 | 244 | +5.8 (+2.43%) | 6,787 |
| 4 Sep 2013 | INR | 245.6 | 245.6 | 236.5 | 238.2 | 238.2 | -5.2 (-2.14%) | 15,363 |
| 3 Sep 2013 | INR | 245.95 | 246 | 239.4 | 243.4 | 243.4 | -2.55 (-1.04%) | 4,028 |
| 2 Sep 2013 | INR | 242.1 | 253.8 | 242.1 | 245.95 | 245.95 | -0.1 (-0.04%) | 3,142 |
| 30 Aug 2013 | INR | 246 | 250.45 | 242.25 | 246.05 | 246.05 | -0.75 (-0.30%) | 2,351 |
| 29 Aug 2013 | INR | 243 | 251.8 | 243 | 246.8 | 246.8 | +3 (+1.23%) | 2,877 |
| 28 Aug 2013 | INR | 245.2 | 246.15 | 239.9 | 243.8 | 243.8 | -5.6 (-2.25%) | 5,320 |
| 27 Aug 2013 | INR | 259.95 | 260 | 246.05 | 249.4 | 249.4 | -9.85 (-3.80%) | 5,548 |
| 26 Aug 2013 | INR | 255 | 263 | 253.2 | 259.25 | 259.25 | +6.9 (+2.73%) | 20,440 |
| 23 Aug 2013 | INR | 244 | 257.9 | 244 | 252.35 | 252.35 | +12.35 (+5.15%) | 16,904 |
| 22 Aug 2013 | INR | 230.15 | 242.85 | 230.15 | 240 | 240 | +7.45 (+3.20%) | 6,290 |
| 21 Aug 2013 | INR | 239 | 240.8 | 230 | 232.55 | 232.55 | -6.45 (-2.70%) | 5,841 |
| 20 Aug 2013 | INR | 244.35 | 244.35 | 238.2 | 239 | 239 | -1.9 (-0.79%) | 2,817 |
| 19 Aug 2013 | INR | 241 | 244.9 | 239.5 | 240.9 | 240.9 | -0.7 (-0.29%) | 3,827 |
| 16 Aug 2013 | INR | 248 | 248.5 | 239.95 | 241.6 | 241.6 | -9.15 (-3.65%) | 7,807 |
| 14 Aug 2013 | INR | 250.55 | 252.95 | 249.25 | 250.75 | 250.75 | -1.6 (-0.63%) | 1,887 |
| 13 Aug 2013 | INR | 247.35 | 253 | 247.35 | 252.35 | 252.35 | +2.8 (+1.12%) | 1,331 |
| 12 Aug 2013 | INR | 247.1 | 254 | 245.7 | 249.55 | 249.55 | +2.15 (+0.87%) | 5,492 |
| 8 Aug 2013 | INR | 245.2 | 252.9 | 242.4 | 247.4 | 247.4 | +2.1 (+0.86%) | 2,212 |
| 7 Aug 2013 | INR | 243.6 | 248 | 240 | 245.3 | 245.3 | +2.45 (+1.01%) | 12,215 |
| 6 Aug 2013 | INR | 252.05 | 254 | 240 | 242.85 | 242.85 | -13.1 (-5.12%) | 15,225 |
| 5 Aug 2013 | INR | 248.4 | 258 | 248.4 | 255.95 | 255.95 | +8.4 (+3.39%) | 41,416 |
| 2 Aug 2013 | INR | 239 | 248 | 238.35 | 247.55 | 247.55 | +7.85 (+3.27%) | 42,337 |
| 1 Aug 2013 | INR | 244.45 | 246.5 | 238.9 | 239.7 | 239.7 | -3.6 (-1.48%) | 10,097 |
