| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 239.4 | 244.75 | 233.1 | 243.3 | 243.3 | +1.25 (+0.52%) | 12,757 |
| 30 Jul 2013 | INR | 250 | 251 | 234.6 | 242.05 | 242.05 | -9.45 (-3.76%) | 21,161 |
| 29 Jul 2013 | INR | 253 | 255 | 246 | 251.5 | 251.5 | -1.2 (-0.47%) | 8,085 |
| 26 Jul 2013 | INR | 254.5 | 254.5 | 245.55 | 252.7 | 252.7 | +1.3 (+0.52%) | 11,292 |
| 25 Jul 2013 | INR | 251.35 | 254.25 | 250 | 251.4 | 251.4 | +1.65 (+0.66%) | 19,038 |
| 24 Jul 2013 | INR | 252.6 | 255.3 | 246.75 | 249.75 | 249.75 | -3.1 (-1.23%) | 15,578 |
| 23 Jul 2013 | INR | 249.4 | 256.4 | 245.25 | 252.85 | 252.85 | +6.3 (+2.56%) | 99,008 |
| 22 Jul 2013 | INR | 235.55 | 249.2 | 232.2 | 246.55 | 246.55 | +2.2 (+0.90%) | 215,249 |
| 19 Jul 2013 | INR | 224.9 | 261.55 | 218.25 | 244.35 | 244.35 | -0.05 (-0.02%) | 344,621 |
| 18 Jul 2013 | INR | 258 | 264.5 | 238 | 244.4 | 244.4 | -9.4 (-3.70%) | 123,042 |
| 17 Jul 2013 | INR | 251.85 | 256 | 250.6 | 253.8 | 253.8 | +3.8 (+1.52%) | 16,744 |
| 16 Jul 2013 | INR | 255.9 | 255.9 | 249.65 | 250 | 250 | -2.35 (-0.93%) | 3,051 |
| 15 Jul 2013 | INR | 251.6 | 255.35 | 251.6 | 252.35 | 252.35 | -1.85 (-0.73%) | 3,612 |
| 12 Jul 2013 | INR | 249.55 | 256.5 | 249.1 | 254.2 | 254.2 | +3.9 (+1.56%) | 3,042 |
| 11 Jul 2013 | INR | 252 | 255.5 | 249.25 | 250.3 | 250.3 | -0.65 (-0.26%) | 5,050 |
| 10 Jul 2013 | INR | 254.65 | 254.65 | 248.65 | 250.95 | 250.95 | -2.85 (-1.12%) | 3,381 |
| 9 Jul 2013 | INR | 258.5 | 261 | 252 | 253.8 | 253.8 | -3.7 (-1.44%) | 11,973 |
| 8 Jul 2013 | INR | 249 | 258.9 | 247 | 257.5 | 257.5 | +6.95 (+2.77%) | 16,968 |
| 5 Jul 2013 | INR | 253 | 256 | 249 | 250.55 | 250.55 | +0.45 (+0.18%) | 14,873 |
| 4 Jul 2013 | INR | 250 | 252 | 248.15 | 250.1 | 250.1 | -0.4 (-0.16%) | 6,962 |
| 3 Jul 2013 | INR | 249.5 | 251.5 | 245 | 250.5 | 250.5 | +1 (+0.40%) | 2,936 |
| 2 Jul 2013 | INR | 250 | 253.65 | 246.5 | 249.5 | 249.5 | +0.9 (+0.36%) | 5,885 |
| 1 Jul 2013 | INR | 252.5 | 255.15 | 247 | 248.6 | 248.6 | +0.35 (+0.14%) | 15,148 |
| 28 Jun 2013 | INR | 243.5 | 250.5 | 243.5 | 248.25 | 248.25 | +0.95 (+0.38%) | 6,661 |
| 27 Jun 2013 | INR | 246 | 249.1 | 243.1 | 247.3 | 247.3 | +1.45 (+0.59%) | 5,737 |
| 26 Jun 2013 | INR | 244 | 248.1 | 243 | 245.85 | 245.85 | +0.5 (+0.20%) | 6,232 |
| 25 Jun 2013 | INR | 246.3 | 253.35 | 244 | 245.35 | 245.35 | +0.9 (+0.37%) | 16,069 |
| 24 Jun 2013 | INR | 249.95 | 251.85 | 242.35 | 244.45 | 244.45 | -6.15 (-2.45%) | 8,557 |
| 21 Jun 2013 | INR | 248 | 252.5 | 248 | 250.6 | 250.6 | +0.45 (+0.18%) | 204,874 |
| 20 Jun 2013 | INR | 251 | 251.85 | 246.5 | 250.15 | 250.15 | 0.0 (0.0%) | 4,136 |
