| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 154.15 | 155.8 | 152.65 | 153.95 | 153.95 | -0.4 (-0.26%) | 23,025 |
| 21 Apr 2023 | INR | 154.5 | 157.5 | 153.75 | 154.35 | 154.35 | -1.45 (-0.93%) | 5,253 |
| 20 Apr 2023 | INR | 153.7 | 156.7 | 153.7 | 155.8 | 155.8 | +0.65 (+0.42%) | 14,636 |
| 19 Apr 2023 | INR | 155.3 | 156.75 | 154.65 | 155.15 | 155.15 | +0.35 (+0.23%) | 6,308 |
| 18 Apr 2023 | INR | 155.05 | 158.65 | 154.7 | 154.8 | 154.8 | -1.9 (-1.21%) | 4,120 |
| 17 Apr 2023 | INR | 157.45 | 158.15 | 155.7 | 156.7 | 156.7 | -0.65 (-0.41%) | 10,699 |
| 13 Apr 2023 | INR | 154 | 158.65 | 154 | 157.35 | 157.35 | +2.9 (+1.88%) | 8,551 |
| 12 Apr 2023 | INR | 156.4 | 156.4 | 153.8 | 154.45 | 154.45 | +0.7 (+0.46%) | 5,782 |
| 11 Apr 2023 | INR | 150.6 | 155.2 | 150.6 | 153.75 | 153.75 | +2 (+1.32%) | 18,612 |
| 10 Apr 2023 | INR | 155.45 | 155.45 | 150.55 | 151.75 | 151.75 | -1.75 (-1.14%) | 20,759 |
| 6 Apr 2023 | INR | 152.95 | 154.45 | 152.65 | 153.5 | 153.5 | +0.95 (+0.62%) | 3,298 |
| 5 Apr 2023 | INR | 153.85 | 155.15 | 152.1 | 152.55 | 152.55 | -0.7 (-0.46%) | 8,974 |
| 3 Apr 2023 | INR | 155 | 155 | 152.25 | 153.25 | 153.25 | +1.35 (+0.89%) | 13,142 |
| 31 Mar 2023 | INR | 154.2 | 154.9 | 151 | 151.9 | 151.9 | -2.3 (-1.49%) | 94,624 |
| 29 Mar 2023 | INR | 152.1 | 155.75 | 152.1 | 154.2 | 154.2 | -0.85 (-0.55%) | 47,666 |
| 28 Mar 2023 | INR | 155 | 155.55 | 154.35 | 155.05 | 155.05 | -0.2 (-0.13%) | 56,190 |
| 27 Mar 2023 | INR | 155.6 | 155.8 | 153.9 | 155.25 | 155.25 | -0.35 (-0.22%) | 30,828 |
| 24 Mar 2023 | INR | 154.8 | 155.95 | 153.85 | 155.6 | 155.6 | +1.05 (+0.68%) | 9,214 |
| 23 Mar 2023 | INR | 154.3 | 155.3 | 153.4 | 154.55 | 154.55 | -0.25 (-0.16%) | 24,332 |
| 22 Mar 2023 | INR | 155.85 | 155.85 | 153.6 | 154.8 | 154.8 | +0.85 (+0.55%) | 23,882 |
| 21 Mar 2023 | INR | 155.8 | 155.8 | 152.55 | 153.95 | 153.95 | +0.3 (+0.20%) | 15,051 |
| 20 Mar 2023 | INR | 156.05 | 157.35 | 151.1 | 153.65 | 153.65 | -3.35 (-2.13%) | 18,761 |
| 17 Mar 2023 | INR | 155.1 | 158.15 | 155.1 | 157 | 157 | -0.15 (-0.10%) | 21,649 |
| 16 Mar 2023 | INR | 156 | 160.6 | 155.55 | 157.15 | 157.15 | -3.8 (-2.36%) | 21,084 |
| 15 Mar 2023 | INR | 162.65 | 162.65 | 160 | 160.95 | 160.95 | -0.55 (-0.34%) | 31,275 |
| 14 Mar 2023 | INR | 156.55 | 162.35 | 156.55 | 161.5 | 161.5 | +0.25 (+0.16%) | 14,723 |
| 13 Mar 2023 | INR | 161.7 | 161.75 | 158.7 | 161.25 | 161.25 | -0.4 (-0.25%) | 43,422 |
| 10 Mar 2023 | INR | 163.85 | 164 | 161.15 | 161.65 | 161.65 | -1.35 (-0.83%) | 5,348 |
| 9 Mar 2023 | INR | 162.45 | 163.85 | 160.5 | 163 | 163 | +1.55 (+0.96%) | 20,357 |
| 8 Mar 2023 | INR | 161 | 162.15 | 160.05 | 161.45 | 161.45 | -0.15 (-0.09%) | 11,220 |
