| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 239 | 240 | 232.3 | 233.8 | 233.8 | -4.4 (-1.85%) | 7,828 |
| 5 Feb 2013 | INR | 236.85 | 240 | 233.4 | 238.2 | 238.2 | 0.0 (0.0%) | 3,060 |
| 4 Feb 2013 | INR | 242.2 | 245.9 | 236.55 | 238.2 | 238.2 | -4.7 (-1.93%) | 1,587 |
| 1 Feb 2013 | INR | 222.8 | 246.65 | 222.8 | 242.9 | 242.9 | -0.25 (-0.10%) | 8,694 |
| 31 Jan 2013 | INR | 236.6 | 244.75 | 233.05 | 243.15 | 243.15 | +7.1 (+3.01%) | 10,628 |
| 30 Jan 2013 | INR | 238.8 | 239.3 | 235 | 236.05 | 236.05 | +0.75 (+0.32%) | 5,115 |
| 29 Jan 2013 | INR | 241.8 | 241.8 | 234 | 235.3 | 235.3 | -3.7 (-1.55%) | 3,636 |
| 28 Jan 2013 | INR | 244.1 | 244.1 | 237 | 239 | 239 | -2.95 (-1.22%) | 4,767 |
| 25 Jan 2013 | INR | 232 | 244.95 | 231.3 | 241.95 | 241.95 | +7.9 (+3.38%) | 7,042 |
| 24 Jan 2013 | INR | 242.85 | 242.85 | 232.2 | 234.05 | 234.05 | -8.5 (-3.50%) | 10,684 |
| 23 Jan 2013 | INR | 246.2 | 246.4 | 240.7 | 242.55 | 242.55 | -7.25 (-2.90%) | 8,308 |
| 22 Jan 2013 | INR | 252.95 | 254.55 | 248.85 | 249.8 | 249.8 | -0.05 (-0.02%) | 4,272 |
| 21 Jan 2013 | INR | 251.7 | 255.05 | 248.05 | 249.85 | 249.85 | +0.25 (+0.10%) | 7,638 |
| 18 Jan 2013 | INR | 255 | 257 | 244.4 | 249.6 | 249.6 | -4.55 (-1.79%) | 11,061 |
| 17 Jan 2013 | INR | 256.8 | 257.25 | 253.2 | 254.15 | 254.15 | +0.25 (+0.10%) | 8,268 |
| 16 Jan 2013 | INR | 253.5 | 261 | 253 | 253.9 | 253.9 | +1 (+0.40%) | 63,553 |
| 15 Jan 2013 | INR | 254.2 | 254.2 | 250.4 | 252.9 | 252.9 | -0.45 (-0.18%) | 15,655 |
| 14 Jan 2013 | INR | 258.35 | 264.05 | 250.7 | 253.35 | 253.35 | -1.65 (-0.65%) | 76,009 |
| 11 Jan 2013 | INR | 244.55 | 262 | 243.05 | 255 | 255 | +10.3 (+4.21%) | 259,407 |
| 10 Jan 2013 | INR | 245.1 | 247 | 243.6 | 244.7 | 244.7 | +1.45 (+0.60%) | 19,857 |
| 9 Jan 2013 | INR | 232.2 | 249.35 | 232.2 | 243.25 | 243.25 | +4.35 (+1.82%) | 59,406 |
| 8 Jan 2013 | INR | 240.3 | 240.65 | 237.05 | 238.9 | 238.9 | -0.2 (-0.08%) | 7,272 |
| 7 Jan 2013 | INR | 240 | 242 | 236.65 | 239.1 | 239.1 | +2.4 (+1.01%) | 15,291 |
| 4 Jan 2013 | INR | 242.4 | 242.9 | 234.25 | 236.7 | 236.7 | -4.3 (-1.78%) | 10,325 |
| 3 Jan 2013 | INR | 238.5 | 244 | 235.7 | 241 | 241 | +4.15 (+1.75%) | 29,014 |
| 2 Jan 2013 | INR | 236.2 | 239.5 | 234.05 | 236.85 | 236.85 | +3.75 (+1.61%) | 15,709 |
| 1 Jan 2013 | INR | 236 | 239 | 232.3 | 233.1 | 233.1 | -0.25 (-0.11%) | 10,435 |
| 31 Dec 2012 | INR | 234.7 | 238.7 | 231.55 | 233.35 | 233.35 | +1.4 (+0.60%) | 12,184 |
| 28 Dec 2012 | INR | 233.2 | 235.95 | 230.35 | 231.95 | 231.95 | -1.8 (-0.77%) | 7,415 |
| 27 Dec 2012 | INR | 237.45 | 237.45 | 230 | 233.75 | 233.75 | -1.2 (-0.51%) | 6,259 |
