| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 162.15 | 165.9 | 162 | 163.6 | 163.6 | -1.9 (-1.15%) | 23,354 |
| 10 Aug 2012 | INR | 164.2 | 170.5 | 161 | 165.5 | 165.5 | +4 (+2.48%) | 74,303 |
| 9 Aug 2012 | INR | 163 | 167.5 | 158.05 | 161.5 | 161.5 | -1.5 (-0.92%) | 75,518 |
| 8 Aug 2012 | INR | 154.2 | 169.5 | 154.2 | 163 | 163 | +9.85 (+6.43%) | 139,193 |
| 7 Aug 2012 | INR | 156 | 157.5 | 151.6 | 153.15 | 153.15 | -4.45 (-2.82%) | 38,138 |
| 6 Aug 2012 | INR | 158.85 | 164.7 | 152 | 157.6 | 157.6 | -2.55 (-1.59%) | 87,801 |
| 3 Aug 2012 | INR | 145.15 | 162.7 | 144.6 | 160.15 | 160.15 | +10.4 (+6.94%) | 207,971 |
| 2 Aug 2012 | INR | 128 | 150 | 128 | 149.75 | 149.75 | -0.05 (-0.03%) | 32,056 |
| 1 Aug 2012 | INR | 143 | 152.9 | 140.4 | 149.8 | 149.8 | +9.8 (+7.00%) | 161,061 |
| 31 Jul 2012 | INR | 138.1 | 143.8 | 137 | 140 | 140 | +0.1 (+0.07%) | 18,535 |
| 30 Jul 2012 | INR | 136.5 | 140.1 | 136.5 | 139.9 | 139.9 | +4.9 (+3.63%) | 8,551 |
| 27 Jul 2012 | INR | 141 | 141 | 134 | 135 | 135 | -4.9 (-3.50%) | 18,604 |
| 26 Jul 2012 | INR | 142.9 | 145 | 135.55 | 139.9 | 139.9 | -2.05 (-1.44%) | 66,532 |
| 25 Jul 2012 | INR | 142.25 | 144.35 | 138.95 | 141.95 | 141.95 | +0.9 (+0.64%) | 86,079 |
| 24 Jul 2012 | INR | 132 | 144.45 | 131.35 | 141.05 | 141.05 | +7.95 (+5.97%) | 246,381 |
| 23 Jul 2012 | INR | 131 | 134.2 | 130.3 | 133.1 | 133.1 | +1.1 (+0.83%) | 33,784 |
| 20 Jul 2012 | INR | 131.25 | 133 | 130.1 | 132 | 132 | +2.3 (+1.77%) | 20,275 |
| 19 Jul 2012 | INR | 131.35 | 132.9 | 128.65 | 129.7 | 129.7 | -1.1 (-0.84%) | 22,329 |
| 18 Jul 2012 | INR | 129.7 | 131.6 | 128.4 | 130.8 | 130.8 | +2.45 (+1.91%) | 24,796 |
| 17 Jul 2012 | INR | 128 | 132.85 | 126.85 | 128.35 | 128.35 | +0.65 (+0.51%) | 422,239 |
| 16 Jul 2012 | INR | 130.5 | 131.75 | 126.5 | 127.7 | 127.7 | -2.2 (-1.69%) | 98,301 |
| 13 Jul 2012 | INR | 126.8 | 140.85 | 126.6 | 129.9 | 129.9 | +10.6 (+8.89%) | 979,505 |
| 12 Jul 2012 | INR | 120.2 | 126.75 | 119.15 | 119.3 | 119.3 | -2.15 (-1.77%) | 47,013 |
| 11 Jul 2012 | INR | 124 | 124 | 120.55 | 121.45 | 121.45 | -0.8 (-0.65%) | 1,220 |
| 10 Jul 2012 | INR | 121.1 | 123.7 | 121.1 | 122.25 | 122.25 | +1.1 (+0.91%) | 79,544 |
| 9 Jul 2012 | INR | 123.95 | 124 | 121.05 | 121.15 | 121.15 | -4.3 (-3.43%) | 2,691 |
| 6 Jul 2012 | INR | 124.95 | 127.65 | 122.1 | 125.45 | 125.45 | +0.45 (+0.36%) | 16,043 |
| 5 Jul 2012 | INR | 120.3 | 127 | 120 | 125 | 125 | +3.5 (+2.88%) | 597,860 |
| 4 Jul 2012 | INR | 120.25 | 121.5 | 120.25 | 121.5 | 121.5 | +1 (+0.83%) | 1,184 |
| 3 Jul 2012 | INR | 120 | 121.65 | 119.9 | 120.5 | 120.5 | +1.5 (+1.26%) | 4,609 |
