| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 119.9 | 120 | 118.6 | 119 | 119 | +0.5 (+0.42%) | 1,790 |
| 29 Jun 2012 | INR | 120 | 120.5 | 118.3 | 118.5 | 118.5 | -0.05 (-0.04%) | 4,203 |
| 28 Jun 2012 | INR | 120 | 120.8 | 118.55 | 118.55 | 118.55 | -2.4 (-1.98%) | 700 |
| 27 Jun 2012 | INR | 121 | 121.85 | 118 | 120.95 | 120.95 | +1.7 (+1.43%) | 1,358 |
| 26 Jun 2012 | INR | 120 | 120.9 | 119.05 | 119.25 | 119.25 | -1.25 (-1.04%) | 155 |
| 25 Jun 2012 | INR | 121 | 122.95 | 119.95 | 120.5 | 120.5 | +0.85 (+0.71%) | 3,168 |
| 22 Jun 2012 | INR | 119.05 | 121 | 119 | 119.65 | 119.65 | -0.35 (-0.29%) | 734 |
| 21 Jun 2012 | INR | 122.4 | 122.4 | 120 | 120 | 120 | -0.4 (-0.33%) | 1,311 |
| 20 Jun 2012 | INR | 120 | 121.85 | 120 | 120.4 | 120.4 | +1.15 (+0.96%) | 1,191 |
| 19 Jun 2012 | INR | 116.65 | 120 | 116.65 | 119.25 | 119.25 | -0.85 (-0.71%) | 542 |
| 18 Jun 2012 | INR | 124.85 | 124.9 | 119.3 | 120.1 | 120.1 | -1.2 (-0.99%) | 2,165 |
| 15 Jun 2012 | INR | 119.6 | 122.55 | 119.6 | 121.3 | 121.3 | -0.4 (-0.33%) | 1,627 |
| 14 Jun 2012 | INR | 122 | 122.7 | 121.5 | 121.7 | 121.7 | -0.35 (-0.29%) | 760 |
| 13 Jun 2012 | INR | 121 | 123 | 121 | 122.05 | 122.05 | +0.1 (+0.08%) | 1,419 |
| 12 Jun 2012 | INR | 122 | 123 | 121 | 121.95 | 121.95 | +0.8 (+0.66%) | 1,045 |
| 11 Jun 2012 | INR | 123 | 124.75 | 120.65 | 121.15 | 121.15 | -1.75 (-1.42%) | 757 |
| 8 Jun 2012 | INR | 122.75 | 125.6 | 121 | 122.9 | 122.9 | +0.05 (+0.04%) | 3,961 |
| 7 Jun 2012 | INR | 120.1 | 124 | 120 | 122.85 | 122.85 | +3.05 (+2.55%) | 4,950 |
| 6 Jun 2012 | INR | 122 | 122.2 | 117.5 | 119.8 | 119.8 | +1.7 (+1.44%) | 3,730 |
| 5 Jun 2012 | INR | 115 | 119.5 | 114.15 | 118.1 | 118.1 | +3.1 (+2.70%) | 29,886 |
| 4 Jun 2012 | INR | 117 | 117.65 | 114.25 | 115 | 115 | -2.5 (-2.13%) | 5,907 |
| 1 Jun 2012 | INR | 116.5 | 118 | 116.5 | 117.5 | 117.5 | -0.55 (-0.47%) | 830 |
| 31 May 2012 | INR | 118.65 | 119 | 117.2 | 118.05 | 118.05 | +0.35 (+0.30%) | 556 |
| 30 May 2012 | INR | 120.3 | 120.3 | 117.35 | 117.7 | 117.7 | -1.05 (-0.88%) | 481 |
| 29 May 2012 | INR | 118.25 | 121 | 118.1 | 118.75 | 118.75 | -1.05 (-0.88%) | 2,016 |
| 28 May 2012 | INR | 120 | 120.1 | 118.5 | 119.8 | 119.8 | +0.8 (+0.67%) | 372 |
| 25 May 2012 | INR | 117.5 | 119 | 117.05 | 119 | 119 | +0.75 (+0.63%) | 2,074 |
| 24 May 2012 | INR | 115.05 | 119 | 115.05 | 118.25 | 118.25 | +0.75 (+0.64%) | 35,644 |
| 23 May 2012 | INR | 119 | 119 | 116.4 | 117.5 | 117.5 | +0.65 (+0.56%) | 970 |
| 22 May 2012 | INR | 121 | 121 | 116.1 | 116.85 | 116.85 | -1.05 (-0.89%) | 1,149 |
