| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.1 | 64 | 63.03 | 63.88 | 63.88 | +1.44 (+2.31%) | 86,135 |
| 10 Apr 2024 | INR | 62.82 | 62.82 | 62.22 | 62.44 | 62.44 | -0.26 (-0.41%) | 45,402 |
| 9 Apr 2024 | INR | 62.48 | 63 | 62.02 | 62.7 | 62.7 | +0.66 (+1.06%) | 99,422 |
| 8 Apr 2024 | INR | 61.8 | 62.25 | 61.72 | 62.04 | 62.04 | +0.84 (+1.37%) | 79,629 |
| 5 Apr 2024 | INR | 61.19 | 61.83 | 60.58 | 61.2 | 61.2 | +0.14 (+0.23%) | 277,332 |
| 4 Apr 2024 | INR | 61 | 61.31 | 60.76 | 61.06 | 61.06 | +0.55 (+0.91%) | 42,427 |
| 3 Apr 2024 | INR | 60.7 | 60.95 | 60.32 | 60.51 | 60.51 | +0.21 (+0.35%) | 66,117 |
| 2 Apr 2024 | INR | 59.99 | 60.7 | 59.71 | 60.3 | 60.3 | +0.28 (+0.47%) | 157,589 |
| 1 Apr 2024 | INR | 59.5 | 60.53 | 59.5 | 60.02 | 60.02 | +1.72 (+2.95%) | 36,144 |
| 28 Mar 2024 | INR | 58.27 | 58.69 | 58.04 | 58.3 | 58.3 | +0.08 (+0.14%) | 64,774 |
| 27 Mar 2024 | INR | 57.95 | 58.3 | 57.58 | 58.22 | 58.22 | +0.33 (+0.57%) | 119,711 |
| 26 Mar 2024 | INR | 57.93 | 58 | 57.56 | 57.89 | 57.89 | +0.19 (+0.33%) | 61,926 |
| 22 Mar 2024 | INR | 58 | 58.04 | 57.58 | 57.7 | 57.7 | -0.72 (-1.23%) | 25,826 |
| 21 Mar 2024 | INR | 58.29 | 58.6 | 58 | 58.42 | 58.42 | +1.11 (+1.94%) | 20,918 |
| 20 Mar 2024 | INR | 57.12 | 57.45 | 57.12 | 57.31 | 57.31 | +0.2 (+0.35%) | 26,476 |
| 19 Mar 2024 | INR | 57.49 | 57.49 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 2,371 |
| 18 Mar 2024 | INR | 57.25 | 57.25 | 56.83 | 57.11 | 57.11 | -0.26 (-0.45%) | 34,153 |
| 15 Mar 2024 | INR | 57.44 | 57.49 | 57.13 | 57.37 | 57.37 | +0.12 (+0.21%) | 19,190 |
| 14 Mar 2024 | INR | 57.5 | 57.55 | 57.15 | 57.25 | 57.25 | +0.03 (+0.05%) | 44,817 |
| 13 Mar 2024 | INR | 57.39 | 57.4 | 56.93 | 57.22 | 57.22 | -0.22 (-0.38%) | 30,596 |
| 12 Mar 2024 | INR | 57.67 | 57.67 | 57.25 | 57.44 | 57.44 | -0.05 (-0.09%) | 35,349 |
| 11 Mar 2024 | INR | 57.39 | 57.68 | 56.95 | 57.49 | 57.49 | +0.56 (+0.98%) | 51,959 |
| 7 Mar 2024 | INR | 56.49 | 56.95 | 56.33 | 56.93 | 56.93 | +0.74 (+1.32%) | 115,903 |
| 6 Mar 2024 | INR | 56.1 | 56.35 | 56.01 | 56.19 | 56.19 | +0.12 (+0.21%) | 75,203 |
| 5 Mar 2024 | INR | 55.68 | 56.1 | 55.68 | 56.07 | 56.07 | +0.75 (+1.36%) | 22,222 |
| 4 Mar 2024 | INR | 55.2 | 55.42 | 54.97 | 55.32 | 55.32 | +0.94 (+1.73%) | 69,956 |
| 1 Mar 2024 | INR | 54.51 | 54.56 | 54.27 | 54.38 | 54.38 | +0.19 (+0.35%) | 44,252 |
| 29 Feb 2024 | INR | 54.28 | 54.34 | 54.1 | 54.19 | 54.19 | +0.13 (+0.24%) | 30,301 |
| 28 Feb 2024 | INR | 54.29 | 54.33 | 54.03 | 54.06 | 54.06 | -0.12 (-0.22%) | 28,044 |
| 27 Feb 2024 | INR | 53.95 | 54.35 | 53.95 | 54.18 | 54.18 | -0.03 (-0.06%) | 26,205 |
