| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 55,642 |
| 10 Apr 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 38,107 |
| 9 Apr 2024 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 17,474 |
| 8 Apr 2024 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 48,014 |
| 5 Apr 2024 | INR | 9.5 | 9.65 | 9 | 9.58 | 9.58 | +0.27 (+2.90%) | 316,648 |
| 4 Apr 2024 | INR | 9.2 | 9.36 | 8.82 | 9.31 | 9.31 | +0.39 (+4.37%) | 460,520 |
| 3 Apr 2024 | INR | 8.65 | 8.92 | 8.4 | 8.92 | 8.92 | +0.42 (+4.94%) | 201,627 |
| 2 Apr 2024 | INR | 8.2 | 8.5 | 8.01 | 8.5 | 8.5 | +0.4 (+4.94%) | 323,441 |
| 1 Apr 2024 | INR | 7.65 | 8.13 | 7.5 | 8.1 | 8.1 | +0.35 (+4.52%) | 194,366 |
| 28 Mar 2024 | INR | 7.79 | 7.98 | 7.29 | 7.75 | 7.75 | +0.08 (+1.04%) | 114,283 |
| 27 Mar 2024 | INR | 8.1 | 8.1 | 7.63 | 7.67 | 7.67 | -0.34 (-4.24%) | 256,767 |
| 26 Mar 2024 | INR | 8.38 | 8.38 | 8 | 8.01 | 8.01 | -0.21 (-2.55%) | 87,371 |
| 22 Mar 2024 | INR | 7.92 | 8.25 | 7.56 | 8.22 | 8.22 | +0.3 (+3.79%) | 149,765 |
| 21 Mar 2024 | INR | 7.5 | 7.94 | 7.4 | 7.92 | 7.92 | +0.35 (+4.62%) | 267,889 |
| 20 Mar 2024 | INR | 7.35 | 7.74 | 7.34 | 7.57 | 7.57 | +0.16 (+2.16%) | 129,080 |
| 19 Mar 2024 | INR | 7.59 | 7.85 | 7.39 | 7.41 | 7.41 | -0.33 (-4.26%) | 124,911 |
| 18 Mar 2024 | INR | 7.96 | 8 | 7.41 | 7.74 | 7.74 | -0.06 (-0.77%) | 90,670 |
| 15 Mar 2024 | INR | 7.84 | 8 | 7.5 | 7.8 | 7.8 | +0.1 (+1.30%) | 63,728 |
| 14 Mar 2024 | INR | 7.27 | 7.8 | 7.27 | 7.7 | 7.7 | +0.05 (+0.65%) | 436,795 |
| 13 Mar 2024 | INR | 8.05 | 8.06 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 116,405 |
| 12 Mar 2024 | INR | 8.4 | 8.5 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 210,487 |
| 11 Mar 2024 | INR | 8.69 | 8.69 | 8.28 | 8.47 | 8.47 | +0.19 (+2.29%) | 366,046 |
| 7 Mar 2024 | INR | 7.62 | 8.28 | 7.56 | 8.28 | 8.28 | +0.39 (+4.94%) | 168,355 |
| 6 Mar 2024 | INR | 8.04 | 8.13 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 489,447 |
| 5 Mar 2024 | INR | 8.79 | 8.79 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 302,645 |
| 4 Mar 2024 | INR | 8.16 | 8.73 | 8.16 | 8.73 | 8.73 | +0.72 (+8.99%) | 744,932 |
| 1 Mar 2024 | INR | 8.01 | 8.8 | 7.98 | 8.01 | 8.01 | -0.38 (-4.53%) | 680,446 |
| 29 Feb 2024 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 147,771 |
| 28 Feb 2024 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 176,082 |
| 27 Feb 2024 | INR | 9.59 | 9.59 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 313,036 |
