| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 157 | 159.35 | 154.55 | 156.7 | 15.67 | +0.2 (+0.13%) | 747,724 |
| 15 Sep 2010 | INR | 158.65 | 161.4 | 155.4 | 156.5 | 15.65 | -3.25 (-2.03%) | 698,668 |
| 14 Sep 2010 | INR | 157 | 163.4 | 154 | 159.75 | 15.975 | +3.35 (+2.14%) | 2,821,296 |
| 13 Sep 2010 | INR | 162 | 166.7 | 152.5 | 156.4 | 15.64 | -4.65 (-2.89%) | 1,454,966 |
| 9 Sep 2010 | INR | 162.5 | 163.6 | 157 | 161.05 | 16.105 | -0.65 (-0.40%) | 1,528,564 |
| 8 Sep 2010 | INR | 166.9 | 168 | 158.65 | 161.7 | 16.17 | -10.75 (-6.23%) | 3,428,832 |
| 7 Sep 2010 | INR | 169 | 177.4 | 164.25 | 172.45 | 17.245 | +3.05 (+1.80%) | 5,021,972 |
| 6 Sep 2010 | INR | 183.6 | 183.6 | 156.9 | 169.4 | 16.94 | -12.4 (-6.82%) | 8,608,003 |
| 3 Sep 2010 | INR | 201.8 | 205 | 163.5 | 181.8 | 18.18 | -22 (-10.79%) | 8,758,128 |
| 2 Sep 2010 | INR | 219.9 | 225.5 | 199 | 203.8 | 20.38 | -12.95 (-5.97%) | 6,522,676 |
| 1 Sep 2010 | INR | 215 | 222.7 | 213.25 | 216.75 | 21.675 | +0.65 (+0.30%) | 5,421,637 |
| 31 Aug 2010 | INR | 213.3 | 219.9 | 202.4 | 216.1 | 21.61 | -6.5 (-2.92%) | 13,180,629 |
| 30 Aug 2010 | INR | 222.3 | 242.85 | 213.55 | 222.6 | 22.26 | +2.65 (+1.20%) | 21,701,688 |
| 27 Aug 2010 | INR | 183.9 | 220.8 | 174 | 219.95 | 21.995 | +35.95 (+19.54%) | 15,337,393 |
| 26 Aug 2010 | INR | 190 | 206.7 | 178.65 | 184 | 18.4 | -3.95 (-2.10%) | 21,806,033 |
| 25 Aug 2010 | INR | 118.55 | 201.9 | 117 | 187.95 | 18.795 | 0.0 (0.0%) | 46,862,627 |
