| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 158,531 |
| 23 Feb 2024 | INR | 9.3 | 9.31 | 9.12 | 9.31 | 9.31 | +0.01 (+0.11%) | 408,482 |
| 22 Feb 2024 | INR | 9.26 | 9.3 | 9.26 | 9.3 | 9.3 | -0.14 (-1.48%) | 574,327 |
| 21 Feb 2024 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 370,953 |
| 20 Feb 2024 | INR | 8.9 | 9.26 | 8.9 | 9.26 | 9.26 | +0.18 (+1.98%) | 548,456 |
| 19 Feb 2024 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.18 (-1.94%) | 189,240 |
| 16 Feb 2024 | INR | 9.26 | 9.31 | 9.26 | 9.26 | 9.26 | -0.18 (-1.91%) | 1,040,938 |
| 15 Feb 2024 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.19 (-1.97%) | 76,178 |
| 14 Feb 2024 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.19 (-1.93%) | 45,855 |
| 13 Feb 2024 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.2 (-2.00%) | 45,647 |
| 12 Feb 2024 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.2 (-1.96%) | 36,791 |
| 9 Feb 2024 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.2 (-1.92%) | 48,697 |
| 8 Feb 2024 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.21 (-1.98%) | 71,715 |
| 7 Feb 2024 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 159,357 |
| 6 Feb 2024 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.22 (-1.99%) | 64,938 |
| 5 Feb 2024 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 73,668 |
| 2 Feb 2024 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 73,344 |
| 1 Feb 2024 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.23 (-1.96%) | 63,776 |
| 31 Jan 2024 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 53,920 |
| 30 Jan 2024 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 71,855 |
| 29 Jan 2024 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 89,642 |
| 25 Jan 2024 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 42,781 |
| 24 Jan 2024 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 53,751 |
| 23 Jan 2024 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 52,423 |
| 20 Jan 2024 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 38,877 |
| 19 Jan 2024 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 60,260 |
| 18 Jan 2024 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 55,512 |
| 17 Jan 2024 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 77,543 |
| 16 Jan 2024 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 182,136 |
| 15 Jan 2024 | INR | 16.6 | 16.63 | 15.05 | 15.05 | 15.05 | -0.79 (-4.99%) | 1,354,151 |
