| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.06 | 2.17 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 503,555 |
| 27 Sep 2021 | INR | 2.08 | 2.15 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 311,610 |
| 24 Sep 2021 | INR | 2.08 | 2.1 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 152,969 |
| 23 Sep 2021 | INR | 2.23 | 2.24 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 460,751 |
| 22 Sep 2021 | INR | 2.1 | 2.18 | 2.1 | 2.16 | 2.16 | +0.08 (+3.85%) | 347,037 |
| 21 Sep 2021 | INR | 2.1 | 2.14 | 2.05 | 2.08 | 2.08 | -0.04 (-1.89%) | 346,636 |
| 20 Sep 2021 | INR | 2.15 | 2.26 | 2.11 | 2.12 | 2.12 | -0.1 (-4.50%) | 589,559 |
| 17 Sep 2021 | INR | 2.44 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 701,371 |
| 16 Sep 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 17,636 |
| 15 Sep 2021 | INR | 2.22 | 2.22 | 2.19 | 2.22 | 2.22 | +0.1 (+4.72%) | 35,684 |
| 14 Sep 2021 | INR | 2.05 | 2.12 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 300,963 |
| 13 Sep 2021 | INR | 2.02 | 2.14 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,536,765 |
| 9 Sep 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 146,230 |
| 8 Sep 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 58,034 |
| 7 Sep 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 125,446 |
| 6 Sep 2021 | INR | 2.64 | 2.64 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,662,668 |
| 3 Sep 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 336,734 |
| 2 Sep 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 149,299 |
| 1 Sep 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 45,481 |
| 31 Aug 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 13,648 |
| 30 Aug 2021 | INR | 2.1 | 2.14 | 2.05 | 2.14 | 2.14 | +0.1 (+4.90%) | 347,441 |
| 29 Aug 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.16 | 2.16 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,104,107 |
| 26 Aug 2021 | INR | 1.91 | 2.11 | 1.91 | 2.1 | 2.1 | +0.09 (+4.48%) | 1,487,218 |
| 25 Aug 2021 | INR | 2.05 | 2.19 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,454,987 |
| 24 Aug 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 27,937 |
| 23 Aug 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 49,983 |
| 20 Aug 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 74,162 |
| 18 Aug 2021 | INR | 2.58 | 2.61 | 2.37 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,042,939 |
