| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.35 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,177,050 |
| 16 Aug 2021 | INR | 2.38 | 2.38 | 2.26 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,740,247 |
| 13 Aug 2021 | INR | 2.27 | 2.27 | 2.2 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,049,079 |
| 12 Aug 2021 | INR | 2.03 | 2.17 | 2.03 | 2.17 | 2.17 | +0.1 (+4.83%) | 806,722 |
| 11 Aug 2021 | INR | 2.24 | 2.24 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,062,815 |
| 10 Aug 2021 | INR | 2.17 | 2.17 | 2 | 2.17 | 2.17 | +0.1 (+4.83%) | 2,244,151 |
| 9 Aug 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 961,706 |
| 6 Aug 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 677,015 |
| 5 Aug 2021 | INR | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 5,127,800 |
| 4 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 742,126 |
| 3 Aug 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 499,770 |
| 2 Aug 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 407,627 |
| 30 Jul 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 567,380 |
| 29 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 203,751 |
| 28 Jul 2021 | INR | 1.41 | 1.43 | 1.34 | 1.43 | 1.43 | +0.06 (+4.38%) | 860,792 |
| 27 Jul 2021 | INR | 1.44 | 1.45 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 760,502 |
| 26 Jul 2021 | INR | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 38,906 |
| 23 Jul 2021 | INR | 1.5 | 1.59 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 56,220 |
| 22 Jul 2021 | INR | 1.45 | 1.56 | 1.42 | 1.53 | 1.53 | +0.04 (+2.68%) | 502,569 |
| 20 Jul 2021 | INR | 1.52 | 1.52 | 1.38 | 1.49 | 1.49 | +0.04 (+2.76%) | 362,528 |
| 19 Jul 2021 | INR | 1.44 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 254,711 |
| 16 Jul 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 38,029 |
| 15 Jul 2021 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 325,017 |
| 14 Jul 2021 | INR | 1.27 | 1.37 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 197,780 |
| 13 Jul 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 41,445 |
| 12 Jul 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 87,662 |
| 9 Jul 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 13,265 |
| 8 Jul 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 18,539 |
| 7 Jul 2021 | INR | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 250,011 |
| 6 Jul 2021 | INR | 1.77 | 1.77 | 1.62 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,755,565 |
