| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 179,402 |
| 2 Jul 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 366,371 |
| 1 Jul 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 364,223 |
| 30 Jun 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 421,953 |
| 29 Jun 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 215,362 |
| 28 Jun 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 147,029 |
| 25 Jun 2021 | INR | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 172,591 |
| 24 Jun 2021 | INR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 88,280 |
| 23 Jun 2021 | INR | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 80,565 |
| 22 Jun 2021 | INR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.05 (+4.63%) | 43,546 |
| 21 Jun 2021 | INR | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 293,604 |
| 18 Jun 2021 | INR | 1.16 | 1.17 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 192,904 |
| 17 Jun 2021 | INR | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.04 (+3.70%) | 203,485 |
| 16 Jun 2021 | INR | 1.12 | 1.13 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 99,231 |
| 15 Jun 2021 | INR | 1.15 | 1.15 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 154,089 |
| 14 Jun 2021 | INR | 1.14 | 1.14 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 282,075 |
| 11 Jun 2021 | INR | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 54,507 |
| 10 Jun 2021 | INR | 1.03 | 1.07 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 251,424 |
| 9 Jun 2021 | INR | 1.04 | 1.05 | 0.99 | 1.04 | 1.04 | +0.01 (+0.97%) | 226,577 |
| 8 Jun 2021 | INR | 1.05 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 52,924 |
| 7 Jun 2021 | INR | 1 | 1.05 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 204,567 |
| 4 Jun 2021 | INR | 1.05 | 1.05 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 132,411 |
| 3 Jun 2021 | INR | 1 | 1.02 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 238,757 |
| 2 Jun 2021 | INR | 0.96 | 1.03 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 148,823 |
| 1 Jun 2021 | INR | 1.03 | 1.03 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 63,150 |
| 31 May 2021 | INR | 1.04 | 1.04 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 111,370 |
| 28 May 2021 | INR | 1.06 | 1.06 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 187,038 |
| 27 May 2021 | INR | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 91,495 |
| 26 May 2021 | INR | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 98,091 |
| 25 May 2021 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 59,790 |
