| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 152,917 |
| 21 May 2021 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 16,519 |
| 20 May 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 29,279 |
| 19 May 2021 | INR | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 249,372 |
| 18 May 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 22,411 |
| 17 May 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 9,899 |
| 14 May 2021 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 131,069 |
| 12 May 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 433,679 |
| 11 May 2021 | INR | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 374,346 |
| 10 May 2021 | INR | 1.14 | 1.14 | 1.07 | 1.14 | 1.14 | +0.05 (+4.59%) | 438,931 |
| 7 May 2021 | INR | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 574,490 |
| 6 May 2021 | INR | 1.01 | 1.06 | 0.98 | 1.04 | 1.04 | +0.03 (+2.97%) | 574,737 |
| 5 May 2021 | INR | 1 | 1.01 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 706,070 |
| 4 May 2021 | INR | 0.94 | 0.99 | 0.89 | 0.97 | 0.97 | +0.07 (+7.78%) | 305,099 |
| 3 May 2021 | INR | 0.83 | 0.9 | 0.76 | 0.9 | 0.9 | +0.07 (+8.43%) | 337,708 |
| 30 Apr 2021 | INR | 0.82 | 0.83 | 0.76 | 0.83 | 0.83 | +0.07 (+9.21%) | 220,692 |
| 29 Apr 2021 | INR | 0.75 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 36,980 |
| 28 Apr 2021 | INR | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 15,458 |
| 27 Apr 2021 | INR | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 2,041 |
| 26 Apr 2021 | INR | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 51,775 |
| 23 Apr 2021 | INR | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 1,230 |
| 22 Apr 2021 | INR | 0.76 | 0.8 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 31,397 |
| 20 Apr 2021 | INR | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 13,102 |
| 19 Apr 2021 | INR | 0.78 | 0.78 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 13,170 |
| 16 Apr 2021 | INR | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,599 |
| 15 Apr 2021 | INR | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 39,250 |
| 13 Apr 2021 | INR | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 28,784 |
| 12 Apr 2021 | INR | 0.76 | 0.81 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 58,057 |
| 9 Apr 2021 | INR | 0.8 | 0.81 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 125,811 |
| 8 Apr 2021 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 24,364 |
