| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 36,938 |
| 6 Apr 2021 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 25,961 |
| 5 Apr 2021 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 18,053 |
| 1 Apr 2021 | INR | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 10,868 |
| 31 Mar 2021 | INR | 0.79 | 0.79 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 47,685 |
| 30 Mar 2021 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 39,040 |
| 26 Mar 2021 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,561 |
| 25 Mar 2021 | INR | 0.8 | 0.83 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 36,556 |
| 24 Mar 2021 | INR | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 18,550 |
| 23 Mar 2021 | INR | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 23,267 |
| 22 Mar 2021 | INR | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 25,378 |
| 19 Mar 2021 | INR | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 123,221 |
| 18 Mar 2021 | INR | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 16,041 |
| 17 Mar 2021 | INR | 0.81 | 0.84 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 143,146 |
| 16 Mar 2021 | INR | 0.81 | 0.85 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 85,186 |
| 15 Mar 2021 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 67,675 |
| 12 Mar 2021 | INR | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 34,460 |
| 10 Mar 2021 | INR | 0.91 | 0.93 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 31,978 |
| 9 Mar 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 300 |
| 8 Mar 2021 | INR | 0.86 | 0.86 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 57,939 |
| 5 Mar 2021 | INR | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 64,752 |
| 4 Mar 2021 | INR | 0.82 | 0.83 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 81,994 |
| 3 Mar 2021 | INR | 0.76 | 0.81 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 50,644 |
| 2 Mar 2021 | INR | 0.78 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 164,885 |
| 1 Mar 2021 | INR | 0.77 | 0.84 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 73,761 |
| 26 Feb 2021 | INR | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 15,721 |
| 25 Feb 2021 | INR | 0.8 | 0.82 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 41,519 |
| 24 Feb 2021 | INR | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 33,846 |
| 23 Feb 2021 | INR | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 50,218 |
| 22 Feb 2021 | INR | 0.78 | 0.82 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 47,793 |
