| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 0.78 | 0.82 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 138,721 |
| 18 Feb 2021 | INR | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 74,194 |
| 17 Feb 2021 | INR | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 13,756 |
| 16 Feb 2021 | INR | 0.79 | 0.85 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 67,906 |
| 15 Feb 2021 | INR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 14,214 |
| 12 Feb 2021 | INR | 0.85 | 0.89 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 33,448 |
| 11 Feb 2021 | INR | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 43,391 |
| 10 Feb 2021 | INR | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 59,081 |
| 9 Feb 2021 | INR | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 77,789 |
| 8 Feb 2021 | INR | 0.91 | 0.91 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 39,951 |
| 5 Feb 2021 | INR | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 49,069 |
| 4 Feb 2021 | INR | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 22,612 |
| 3 Feb 2021 | INR | 0.93 | 0.93 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 70,679 |
| 2 Feb 2021 | INR | 0.96 | 0.97 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 192,198 |
| 1 Feb 2021 | INR | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 20,368 |
| 29 Jan 2021 | INR | 0.93 | 0.93 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,718 |
| 28 Jan 2021 | INR | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 110,887 |
| 27 Jan 2021 | INR | 0.9 | 0.97 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 16,202 |
| 25 Jan 2021 | INR | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 21,476 |
| 22 Jan 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 185,858 |
| 21 Jan 2021 | INR | 0.95 | 0.99 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 93,015 |
| 20 Jan 2021 | INR | 0.99 | 1 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 201,146 |
| 19 Jan 2021 | INR | 0.91 | 0.99 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 44,852 |
| 18 Jan 2021 | INR | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 28,705 |
| 15 Jan 2021 | INR | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 41,954 |
| 14 Jan 2021 | INR | 1.07 | 1.07 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 41,883 |
| 13 Jan 2021 | INR | 1.05 | 1.05 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 171,343 |
| 12 Jan 2021 | INR | 1.08 | 1.08 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 66,868 |
| 11 Jan 2021 | INR | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 115,014 |
| 8 Jan 2021 | INR | 0.97 | 1.01 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 91,987 |
