| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 8,739 |
| 6 Jan 2021 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 213,590 |
| 5 Jan 2021 | INR | 0.99 | 0.99 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 206,872 |
| 4 Jan 2021 | INR | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 171,062 |
| 1 Jan 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 36,412 |
| 31 Dec 2020 | INR | 0.94 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 37,740 |
| 30 Dec 2020 | INR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 29,714 |
| 29 Dec 2020 | INR | 0.93 | 0.99 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 81,195 |
| 28 Dec 2020 | INR | 0.91 | 0.95 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 41,027 |
| 24 Dec 2020 | INR | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 55,233 |
| 23 Dec 2020 | INR | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 97,071 |
| 22 Dec 2020 | INR | 0.85 | 0.9 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 15,169 |
| 21 Dec 2020 | INR | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 38,449 |
| 18 Dec 2020 | INR | 0.92 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 19,818 |
| 17 Dec 2020 | INR | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 38,796 |
| 16 Dec 2020 | INR | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 119,988 |
| 15 Dec 2020 | INR | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 22,608 |
| 14 Dec 2020 | INR | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 81,573 |
| 11 Dec 2020 | INR | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 31,100 |
| 10 Dec 2020 | INR | 1.26 | 1.35 | 1.15 | 1.16 | 1.16 | -0.11 (-8.66%) | 287,648 |
| 9 Dec 2020 | INR | 1.2 | 1.27 | 1.09 | 1.27 | 1.27 | +0.21 (+19.81%) | 479,085 |
| 8 Dec 2020 | INR | 0.91 | 1.06 | 0.91 | 1.06 | 1.06 | +0.17 (+19.10%) | 608,729 |
| 7 Dec 2020 | INR | 0.83 | 0.93 | 0.8 | 0.89 | 0.89 | +0.11 (+14.10%) | 291,127 |
| 4 Dec 2020 | INR | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | +0.05 (+6.85%) | 143,220 |
| 3 Dec 2020 | INR | 0.69 | 0.75 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 175,238 |
| 2 Dec 2020 | INR | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 44,749 |
| 1 Dec 2020 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 14,649 |
| 27 Nov 2020 | INR | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 33,998 |
| 26 Nov 2020 | INR | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | -0.04 (-5.48%) | 9,477 |
| 25 Nov 2020 | INR | 0.7 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 27,459 |
