| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 0.72 | 0.72 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 41,555 |
| 23 Nov 2020 | INR | 0.74 | 0.74 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 20,926 |
| 20 Nov 2020 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 19,184 |
| 19 Nov 2020 | INR | 0.71 | 0.72 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 85,473 |
| 18 Nov 2020 | INR | 0.61 | 0.69 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 46,702 |
| 17 Nov 2020 | INR | 0.59 | 0.64 | 0.57 | 0.64 | 0.64 | +0.05 (+8.47%) | 73,622 |
| 13 Nov 2020 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 37,480 |
| 12 Nov 2020 | INR | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 17,747 |
| 11 Nov 2020 | INR | 0.6 | 0.61 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 89,089 |
| 10 Nov 2020 | INR | 0.56 | 0.61 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 33,779 |
| 9 Nov 2020 | INR | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 21,600 |
| 6 Nov 2020 | INR | 0.68 | 0.68 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 55,873 |
| 5 Nov 2020 | INR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 5,656 |
| 4 Nov 2020 | INR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 103,715 |
| 3 Nov 2020 | INR | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,804 |
| 2 Nov 2020 | INR | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 17,420 |
| 30 Oct 2020 | INR | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 37,173 |
| 29 Oct 2020 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 13,500 |
| 28 Oct 2020 | INR | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 21,929 |
| 27 Oct 2020 | INR | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,768 |
| 26 Oct 2020 | INR | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 18,316 |
| 23 Oct 2020 | INR | 0.65 | 0.67 | 0.6 | 0.67 | 0.67 | +0.05 (+8.06%) | 27,101 |
| 22 Oct 2020 | INR | 0.59 | 0.66 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 17,474 |
| 21 Oct 2020 | INR | 0.63 | 0.66 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,688 |
| 20 Oct 2020 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.05 (+8.62%) | 20,627 |
| 19 Oct 2020 | INR | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 28,252 |
| 16 Oct 2020 | INR | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 61,043 |
| 15 Oct 2020 | INR | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 64,170 |
| 14 Oct 2020 | INR | 0.59 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 44,717 |
| 13 Oct 2020 | INR | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 4,946 |
