Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.8 | 15.84 | 15.55 | 15.84 | 15.84 | +0.75 (+4.97%) | 1,278,618 |
11 Jan 2024 | INR | 14.97 | 15.09 | 14.75 | 15.09 | 15.09 | +0.71 (+4.94%) | 981,772 |
10 Jan 2024 | INR | 14 | 14.38 | 14 | 14.38 | 14.38 | +0.68 (+4.96%) | 1,233,831 |
9 Jan 2024 | INR | 13.05 | 13.7 | 12.95 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,667,303 |
8 Jan 2024 | INR | 13.05 | 13.05 | 12.39 | 13.05 | 13.05 | +0.62 (+4.99%) | 1,992,589 |
5 Jan 2024 | INR | 12.43 | 12.43 | 11.85 | 12.43 | 12.43 | +0.59 (+4.98%) | 2,829,807 |
4 Jan 2024 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 490,243 |
3 Jan 2024 | INR | 10.98 | 11.28 | 10.98 | 11.28 | 11.28 | +0.53 (+4.93%) | 967,947 |
2 Jan 2024 | INR | 10.5 | 10.75 | 10.1 | 10.75 | 10.75 | +0.51 (+4.98%) | 1,939,346 |
1 Jan 2024 | INR | 9.94 | 10.29 | 9.61 | 10.24 | 10.24 | +0.44 (+4.49%) | 2,745,545 |
29 Dec 2023 | INR | 10.3 | 10.34 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 5,597,849 |
28 Dec 2023 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 717,731 |
27 Dec 2023 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 684,111 |
26 Dec 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 439,286 |
22 Dec 2023 | INR | 8.7 | 8.92 | 8.67 | 8.92 | 8.92 | +0.42 (+4.94%) | 829,047 |
21 Dec 2023 | INR | 7.53 | 8.5 | 7.53 | 8.5 | 8.5 | +0.77 (+9.96%) | 2,708,478 |
20 Dec 2023 | INR | 8.14 | 8.47 | 7.14 | 7.73 | 7.73 | +0.03 (+0.39%) | 4,506,855 |
19 Dec 2023 | INR | 7.14 | 7.7 | 7.14 | 7.7 | 7.7 | +0.7 (+10%) | 1,753,301 |
18 Dec 2023 | INR | 6.95 | 7.25 | 6.94 | 7 | 7 | +0.2 (+2.94%) | 671,969 |
15 Dec 2023 | INR | 7.13 | 7.25 | 6.71 | 6.8 | 6.8 | -0.19 (-2.72%) | 277,751 |
14 Dec 2023 | INR | 7.2 | 7.25 | 6.8 | 6.99 | 6.99 | +0.02 (+0.29%) | 644,475 |
13 Dec 2023 | INR | 6.95 | 6.97 | 6.77 | 6.97 | 6.97 | +0.33 (+4.97%) | 798,613 |
12 Dec 2023 | INR | 6.46 | 6.64 | 6.33 | 6.64 | 6.64 | +0.31 (+4.90%) | 668,044 |
11 Dec 2023 | INR | 6.18 | 6.4 | 6 | 6.33 | 6.33 | +0.15 (+2.43%) | 279,021 |
8 Dec 2023 | INR | 6.59 | 6.59 | 6.09 | 6.18 | 6.18 | -0.23 (-3.59%) | 507,374 |
7 Dec 2023 | INR | 6.35 | 6.41 | 6.25 | 6.41 | 6.41 | +0.3 (+4.91%) | 399,817 |
6 Dec 2023 | INR | 5.96 | 6.11 | 5.96 | 6.11 | 6.11 | +0.29 (+4.98%) | 339,393 |
5 Dec 2023 | INR | 5.7 | 5.82 | 5.66 | 5.82 | 5.82 | +0.27 (+4.86%) | 203,609 |
4 Dec 2023 | INR | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.26 (+4.91%) | 67,907 |
1 Dec 2023 | INR | 5.39 | 5.39 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 44,457 |