| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 34,517 |
| 27 Aug 2020 | INR | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 25,105 |
| 26 Aug 2020 | INR | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 128,902 |
| 25 Aug 2020 | INR | 0.87 | 0.89 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 102,478 |
| 24 Aug 2020 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 60,118 |
| 21 Aug 2020 | INR | 0.94 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 48,924 |
| 20 Aug 2020 | INR | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 64,651 |
| 19 Aug 2020 | INR | 0.9 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 147,663 |
| 18 Aug 2020 | INR | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 43,547 |
| 17 Aug 2020 | INR | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 44,360 |
| 14 Aug 2020 | INR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 74,985 |
| 13 Aug 2020 | INR | 1 | 1 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 15,020 |
| 12 Aug 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 310 |
| 11 Aug 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 1 |
| 10 Aug 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 9,088 |
| 7 Aug 2020 | INR | 0.84 | 0.84 | 0.77 | 0.84 | 0.84 | +0.04 (+5%) | 65,740 |
| 6 Aug 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,799 |
| 5 Aug 2020 | INR | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 6,301 |
| 4 Aug 2020 | INR | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 317,407 |
| 3 Aug 2020 | INR | 0.72 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 208,975 |
| 31 Jul 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 18,444 |
| 30 Jul 2020 | INR | 0.78 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 49,218 |
| 29 Jul 2020 | INR | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 283,259 |
| 28 Jul 2020 | INR | 0.85 | 0.93 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 302,587 |
| 27 Jul 2020 | INR | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 54,478 |
| 24 Jul 2020 | INR | 0.9 | 0.96 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 415,105 |
| 23 Jul 2020 | INR | 0.87 | 0.95 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 221,839 |
| 22 Jul 2020 | INR | 0.88 | 0.96 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 205,615 |
| 21 Jul 2020 | INR | 0.95 | 0.99 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 323,550 |
| 20 Jul 2020 | INR | 0.91 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 243,681 |
