Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 58,903 |
29 Nov 2023 | INR | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 36,355 |
28 Nov 2023 | INR | 5.62 | 5.62 | 5.5 | 5.6 | 5.6 | +0.09 (+1.63%) | 61,164 |
24 Nov 2023 | INR | 5.5 | 5.6 | 5.46 | 5.51 | 5.51 | +0.01 (+0.18%) | 85,324 |
23 Nov 2023 | INR | 5.45 | 5.54 | 5.45 | 5.5 | 5.5 | +0.06 (+1.10%) | 37,486 |
22 Nov 2023 | INR | 5.45 | 5.46 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 128,731 |
21 Nov 2023 | INR | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 66,746 |
20 Nov 2023 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 43,068 |
17 Nov 2023 | INR | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 155,337 |
16 Nov 2023 | INR | 5.7 | 5.79 | 5.65 | 5.79 | 5.79 | +0.11 (+1.94%) | 87,259 |
15 Nov 2023 | INR | 5.79 | 5.79 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 90,887 |
13 Nov 2023 | INR | 5.7 | 5.79 | 5.7 | 5.79 | 5.79 | +0.2 (+3.58%) | 103,745 |
10 Nov 2023 | INR | 5.7 | 5.7 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 55,835 |
9 Nov 2023 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 60,071 |
8 Nov 2023 | INR | 5.77 | 5.79 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 93,388 |
7 Nov 2023 | INR | 5.69 | 5.77 | 5.69 | 5.77 | 5.77 | +0.08 (+1.41%) | 96,105 |
6 Nov 2023 | INR | 5.6 | 5.69 | 5.51 | 5.69 | 5.69 | +0.08 (+1.43%) | 101,566 |
3 Nov 2023 | INR | 5.39 | 5.61 | 5.39 | 5.61 | 5.61 | +0.11 (+2%) | 105,366 |
2 Nov 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 52,536 |
1 Nov 2023 | INR | 5.53 | 5.61 | 5.53 | 5.61 | 5.61 | +0.11 (+2%) | 60,840 |
31 Oct 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 81,672 |
30 Oct 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 64,535 |
27 Oct 2023 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 80,292 |
26 Oct 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 40,391 |
25 Oct 2023 | INR | 6.22 | 6.49 | 5.91 | 5.94 | 5.94 | -0.28 (-4.50%) | 333,178 |
23 Oct 2023 | INR | 6.69 | 6.85 | 6.21 | 6.22 | 6.22 | -0.31 (-4.75%) | 839,568 |
20 Oct 2023 | INR | 6.38 | 6.53 | 6.38 | 6.53 | 6.53 | +0.31 (+4.98%) | 486,512 |
19 Oct 2023 | INR | 5.64 | 6.22 | 5.64 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,046,006 |
18 Oct 2023 | INR | 5.93 | 5.93 | 5.85 | 5.93 | 5.93 | +0.28 (+4.96%) | 781,253 |
17 Oct 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 59,865 |