Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 39,602 |
11 Jun 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 24,852 |
10 Jun 2019 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 32,175 |
7 Jun 2019 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 10,565 |
6 Jun 2019 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,884 |
4 Jun 2019 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 22,635 |
3 Jun 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,102 |
30 May 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,001 |
29 May 2019 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 50,751 |
28 May 2019 | INR | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 348,101 |
27 May 2019 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 176,400 |
24 May 2019 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 53,831 |
23 May 2019 | INR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 21,043 |
22 May 2019 | INR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,543 |
21 May 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
20 May 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 53 |
17 May 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,043 |
16 May 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
15 May 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,000 |
14 May 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 10,100 |
9 May 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
8 May 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,410 |
3 May 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 21,193 |
2 May 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,002 |
30 Apr 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,285 |