Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 9,000 |
24 Apr 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,402 |
23 Apr 2019 | INR | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 15,000 |
22 Apr 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 10,000 |
18 Apr 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 525 |
16 Apr 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,000 |
15 Apr 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,450 |
12 Apr 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 52,823 |
11 Apr 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 10,200 |
10 Apr 2019 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,500 |
9 Apr 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 52,920 |
8 Apr 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 42,500 |
5 Apr 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 15,500 |
3 Apr 2019 | INR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,905 |
2 Apr 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 41,505 |
1 Apr 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,000 |
29 Mar 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,922 |
27 Mar 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,030 |
26 Mar 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50 |
25 Mar 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,000 |
22 Mar 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 724 |
20 Mar 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,400 |
19 Mar 2019 | INR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,924 |
18 Mar 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 35 |
15 Mar 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,000 |
14 Mar 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 402 |
13 Mar 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 750 |