Prakash Steelage Ltd Recent Share Price (BSE:533239)

1 Followers BSE:533239 - Prakash Steelage Ltd Prakash Steelage Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	100
25 Jan 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	2,000
24 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,000
22 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	6,000
17 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,401
16 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	540
15 Jan 2019	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	16,350
14 Jan 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	2,406
11 Jan 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,100
10 Jan 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	600
9 Jan 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
8 Jan 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	6,700
7 Jan 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	5,101
4 Jan 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	630
3 Jan 2019	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	1,014
2 Jan 2019	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	10,200
1 Jan 2019	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
31 Dec 2018	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	2,911
28 Dec 2018	INR	0.46	0.48	0.46	0.48	0.48	0.0 (0.0%)	8,083
27 Dec 2018	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	6,145
26 Dec 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	3,216
24 Dec 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	11,371
21 Dec 2018	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	6,215
20 Dec 2018	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	100
19 Dec 2018	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	1,000
18 Dec 2018	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	18,704
17 Dec 2018	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	11,610

See Xignite Response |