Prakash Steelage Ltd Recent Share Price (BSE:533239)

1 Followers BSE:533239 - Prakash Steelage Ltd Prakash Steelage Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	0.61	0.61	0.6	0.61	0.61	0.0 (0.0%)	3,185
13 Dec 2018	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	1,106
12 Dec 2018	INR	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	105
11 Dec 2018	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	601
10 Dec 2018	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	4,076
7 Dec 2018	INR	0.59	0.59	0.57	0.59	0.59	-0.01 (-1.67%)	1,600
6 Dec 2018	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	104
5 Dec 2018	INR	0.6	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	12,308
4 Dec 2018	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	500
3 Dec 2018	INR	0.6	0.6	0.56	0.59	0.59	+0.01 (+1.72%)	33,031
30 Nov 2018	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
29 Nov 2018	INR	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	17,880
28 Nov 2018	INR	0.6	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	34,668
27 Nov 2018	INR	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	1,070
26 Nov 2018	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	2,520
22 Nov 2018	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	165
21 Nov 2018	INR	0.59	0.59	0.57	0.59	0.59	0.0 (0.0%)	29,935
20 Nov 2018	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	32,512
19 Nov 2018	INR	0.61	0.61	0.59	0.59	0.59	-0.03 (-4.84%)	7,061
16 Nov 2018	INR	0.65	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	16,549
15 Nov 2018	INR	0.7	0.7	0.65	0.65	0.65	-0.02 (-2.99%)	24,136
14 Nov 2018	INR	0.67	0.69	0.67	0.67	0.67	0.0 (0.0%)	16,300
13 Nov 2018	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	20,425
12 Nov 2018	INR	0.68	0.7	0.68	0.7	0.7	+0.02 (+2.94%)	14,761
9 Nov 2018	INR	0.7	0.7	0.68	0.68	0.68	-0.03 (-4.23%)	19,897
7 Nov 2018	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	11,735
6 Nov 2018	INR	0.72	0.72	0.66	0.68	0.68	-0.01 (-1.45%)	44,074
5 Nov 2018	INR	0.66	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	41,824
2 Nov 2018	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	31,508
1 Nov 2018	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	50,505

See Xignite Response |