| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 58,978 |
| 13 Oct 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.1 (+1.98%) | 133,137 |
| 12 Oct 2023 | INR | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | +0.09 (+1.82%) | 163,985 |
| 11 Oct 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 158,998 |
| 10 Oct 2023 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 62,433 |
| 9 Oct 2023 | INR | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 93,634 |
| 6 Oct 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 94,918 |
| 5 Oct 2023 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.01 (+0.19%) | 71,254 |
| 4 Oct 2023 | INR | 5.44 | 5.44 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 74,612 |
| 3 Oct 2023 | INR | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 95,594 |
| 29 Sep 2023 | INR | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | -0.08 (-1.44%) | 147,436 |
| 28 Sep 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 71,867 |
| 27 Sep 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 43,880 |
| 26 Sep 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 48,205 |
| 25 Sep 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 70,307 |
| 22 Sep 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 138,040 |
| 21 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 36,924 |
| 20 Sep 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 66,286 |
| 18 Sep 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 75,353 |
| 15 Sep 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 42,791 |
| 14 Sep 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 31,665 |
| 13 Sep 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 41,013 |
| 12 Sep 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 24,589 |
| 11 Sep 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 108,712 |
| 8 Sep 2023 | INR | 7.16 | 7.16 | 6.89 | 7.12 | 7.12 | +0.29 (+4.25%) | 1,031,313 |
| 7 Sep 2023 | INR | 6.82 | 6.83 | 6.31 | 6.83 | 6.83 | +0.32 (+4.92%) | 894,390 |
| 6 Sep 2023 | INR | 6.49 | 6.51 | 6.05 | 6.51 | 6.51 | +0.31 (+5%) | 769,769 |
| 5 Sep 2023 | INR | 5.99 | 6.2 | 5.91 | 6.2 | 6.2 | +0.29 (+4.91%) | 579,467 |
| 4 Sep 2023 | INR | 5.55 | 5.91 | 5.51 | 5.91 | 5.91 | +0.28 (+4.97%) | 512,669 |
| 1 Sep 2023 | INR | 5.6 | 5.75 | 5.5 | 5.63 | 5.63 | +0.02 (+0.36%) | 100,143 |
