Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 7,500 |
10 Aug 2017 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 500 |
9 Aug 2017 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 9,312 |
8 Aug 2017 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 12,000 |
7 Aug 2017 | INR | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 16,319 |
4 Aug 2017 | INR | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 28,253 |
3 Aug 2017 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 17,250 |
2 Aug 2017 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 9,060 |
1 Aug 2017 | INR | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 66,169 |
31 Jul 2017 | INR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 53,095 |
28 Jul 2017 | INR | 0.59 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 86,296 |
27 Jul 2017 | INR | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 20,631 |
26 Jul 2017 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 55,043 |
25 Jul 2017 | INR | 0.57 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 89,950 |
24 Jul 2017 | INR | 0.61 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 56,525 |
21 Jul 2017 | INR | 0.63 | 0.63 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 59,639 |
20 Jul 2017 | INR | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 30,341 |
19 Jul 2017 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 84,093 |
18 Jul 2017 | INR | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 61,768 |
17 Jul 2017 | INR | 0.6 | 0.66 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 109,325 |
14 Jul 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 51,050 |
13 Jul 2017 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 22,265 |
12 Jul 2017 | INR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 18,106 |
11 Jul 2017 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 70,300 |
10 Jul 2017 | INR | 0.73 | 0.79 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 45,999 |
7 Jul 2017 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 117,891 |
6 Jul 2017 | INR | 0.8 | 0.84 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 41,950 |
5 Jul 2017 | INR | 0.88 | 0.88 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 9,656 |
4 Jul 2017 | INR | 0.83 | 0.86 | 0.76 | 0.84 | 0.84 | +0.06 (+7.69%) | 100,204 |
3 Jul 2017 | INR | 0.75 | 0.91 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 103,827 |