| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 10,366 |
| 29 Jun 2017 | INR | 0.79 | 0.81 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 79,435 |
| 28 Jun 2017 | INR | 0.7 | 0.79 | 0.7 | 0.75 | 0.75 | -0.02 (-2.60%) | 51,002 |
| 27 Jun 2017 | INR | 0.73 | 0.8 | 0.72 | 0.77 | 0.77 | +0.01 (+1.32%) | 16,962 |
| 23 Jun 2017 | INR | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | -0.03 (-3.80%) | 44,129 |
| 22 Jun 2017 | INR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,110 |
| 21 Jun 2017 | INR | 0.79 | 0.81 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 30,810 |
| 20 Jun 2017 | INR | 0.8 | 0.82 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 45,528 |
| 19 Jun 2017 | INR | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 60,417 |
| 16 Jun 2017 | INR | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 50,554 |
| 15 Jun 2017 | INR | 0.87 | 0.89 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 54,930 |
| 14 Jun 2017 | INR | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 45,332 |
| 13 Jun 2017 | INR | 0.83 | 1 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 174,302 |
| 12 Jun 2017 | INR | 0.85 | 0.88 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 58,516 |
| 9 Jun 2017 | INR | 0.83 | 0.92 | 0.82 | 0.9 | 0.9 | +0.05 (+5.88%) | 150,197 |
| 8 Jun 2017 | INR | 0.85 | 0.96 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 252,101 |
| 7 Jun 2017 | INR | 0.97 | 0.97 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 146,772 |
| 6 Jun 2017 | INR | 0.99 | 0.99 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 144,093 |
| 5 Jun 2017 | INR | 0.99 | 1 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 109,215 |
| 2 Jun 2017 | INR | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | -0.02 (-1.98%) | 192,596 |
| 1 Jun 2017 | INR | 0.99 | 1.08 | 0.93 | 1.01 | 1.01 | +0.02 (+2.02%) | 70,296 |
| 31 May 2017 | INR | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 94,285 |
| 30 May 2017 | INR | 1.08 | 1.1 | 0.95 | 0.99 | 0.99 | -0.04 (-3.88%) | 360,200 |
| 29 May 2017 | INR | 1.1 | 1.16 | 1 | 1.03 | 1.03 | -0.09 (-8.04%) | 232,082 |
| 26 May 2017 | INR | 1.17 | 1.2 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 73,518 |
| 25 May 2017 | INR | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 49,884 |
| 24 May 2017 | INR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 49,631 |
| 23 May 2017 | INR | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 84,000 |
| 22 May 2017 | INR | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 23,931 |
| 19 May 2017 | INR | 1.21 | 1.25 | 1.13 | 1.2 | 1.2 | -0.03 (-2.44%) | 50,943 |
