| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 1.35 | 1.43 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 110,037 |
| 22 Nov 2016 | INR | 1.33 | 1.34 | 1.27 | 1.34 | 1.34 | +0.06 (+4.69%) | 16,173 |
| 21 Nov 2016 | INR | 1.38 | 1.38 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 112,556 |
| 18 Nov 2016 | INR | 1.4 | 1.4 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 289,337 |
| 17 Nov 2016 | INR | 1.4 | 1.43 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 291,715 |
| 16 Nov 2016 | INR | 1.45 | 1.45 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 45,102 |
| 15 Nov 2016 | INR | 1.52 | 1.56 | 1.35 | 1.42 | 1.42 | -0.09 (-5.96%) | 122,842 |
| 11 Nov 2016 | INR | 1.6 | 1.63 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 96,264 |
| 10 Nov 2016 | INR | 1.56 | 1.64 | 1.55 | 1.6 | 1.6 | +0.08 (+5.26%) | 66,513 |
| 9 Nov 2016 | INR | 1.35 | 1.59 | 1.35 | 1.52 | 1.52 | -0.09 (-5.59%) | 170,557 |
| 8 Nov 2016 | INR | 1.63 | 1.67 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 267,262 |
| 7 Nov 2016 | INR | 1.6 | 1.65 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 114,253 |
| 4 Nov 2016 | INR | 1.68 | 1.68 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 169,778 |
| 3 Nov 2016 | INR | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 120,610 |
| 2 Nov 2016 | INR | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 136,537 |
| 1 Nov 2016 | INR | 1.63 | 1.7 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 105,681 |
| 30 Oct 2016 | INR | 1.65 | 1.7 | 1.63 | 1.68 | 1.68 | +0.08 (+5%) | 35 |
| 28 Oct 2016 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 75,518 |
| 27 Oct 2016 | INR | 1.63 | 1.68 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 122,110 |
| 26 Oct 2016 | INR | 1.6 | 1.69 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 83,891 |
| 25 Oct 2016 | INR | 1.61 | 1.69 | 1.57 | 1.64 | 1.64 | +0.02 (+1.23%) | 278,562 |
| 24 Oct 2016 | INR | 1.69 | 1.69 | 1.59 | 1.62 | 1.62 | -0.04 (-2.41%) | 56,758 |
| 21 Oct 2016 | INR | 1.6 | 1.66 | 1.58 | 1.66 | 1.66 | +0.03 (+1.84%) | 71,226 |
| 20 Oct 2016 | INR | 1.58 | 1.65 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 163,507 |
| 19 Oct 2016 | INR | 1.6 | 1.67 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 170,595 |
| 18 Oct 2016 | INR | 1.6 | 1.68 | 1.57 | 1.63 | 1.63 | +0.01 (+0.62%) | 146,582 |
| 17 Oct 2016 | INR | 1.62 | 1.69 | 1.54 | 1.62 | 1.62 | 0.0 (0.0%) | 178,395 |
| 14 Oct 2016 | INR | 1.67 | 1.67 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 95,531 |
| 13 Oct 2016 | INR | 1.73 | 1.73 | 1.58 | 1.67 | 1.67 | 0.0 (0.0%) | 189,813 |
| 10 Oct 2016 | INR | 1.68 | 1.73 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 122,345 |
