| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 1.45 | 1.47 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 253,274 |
| 23 Aug 2016 | INR | 1.58 | 1.58 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 205,486 |
| 22 Aug 2016 | INR | 1.43 | 1.54 | 1.43 | 1.53 | 1.53 | +0.06 (+4.08%) | 119,020 |
| 19 Aug 2016 | INR | 1.48 | 1.49 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 62,676 |
| 18 Aug 2016 | INR | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 141,377 |
| 17 Aug 2016 | INR | 1.54 | 1.55 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 162,064 |
| 16 Aug 2016 | INR | 1.52 | 1.55 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 83,701 |
| 12 Aug 2016 | INR | 1.55 | 1.55 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 152,472 |
| 11 Aug 2016 | INR | 1.6 | 1.6 | 1.45 | 1.54 | 1.54 | -0.03 (-1.91%) | 314,861 |
| 10 Aug 2016 | INR | 1.63 | 1.64 | 1.55 | 1.57 | 1.57 | -0.07 (-4.27%) | 187,104 |
| 9 Aug 2016 | INR | 1.72 | 1.72 | 1.58 | 1.64 | 1.64 | -0.06 (-3.53%) | 190,874 |
| 8 Aug 2016 | INR | 1.57 | 1.77 | 1.56 | 1.7 | 1.7 | +0.05 (+3.03%) | 265,201 |
| 5 Aug 2016 | INR | 1.47 | 1.68 | 1.47 | 1.65 | 1.65 | +0.12 (+7.84%) | 416,848 |
| 4 Aug 2016 | INR | 1.55 | 1.59 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 348,155 |
| 3 Aug 2016 | INR | 1.7 | 1.7 | 1.56 | 1.61 | 1.61 | -0.03 (-1.83%) | 767,725 |
| 2 Aug 2016 | INR | 1.62 | 1.69 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 191,839 |
| 1 Aug 2016 | INR | 1.7 | 1.74 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 389,564 |
| 29 Jul 2016 | INR | 1.81 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 422,355 |
| 28 Jul 2016 | INR | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,231,480 |
| 27 Jul 2016 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 59,678 |
| 26 Jul 2016 | INR | 1.64 | 1.65 | 1.6 | 1.65 | 1.65 | +0.07 (+4.43%) | 279,856 |
| 25 Jul 2016 | INR | 1.46 | 1.6 | 1.46 | 1.58 | 1.58 | +0.05 (+3.27%) | 3,072,655 |
| 22 Jul 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 241,716 |
| 21 Jul 2016 | INR | 1.54 | 1.65 | 1.54 | 1.61 | 1.61 | -0.01 (-0.62%) | 871,280 |
| 20 Jul 2016 | INR | 1.65 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 769,211 |
| 19 Jul 2016 | INR | 1.69 | 1.75 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,038,141 |
| 18 Jul 2016 | INR | 1.89 | 1.93 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 1,191,561 |
| 15 Jul 2016 | INR | 1.9 | 1.9 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,176,851 |
| 14 Jul 2016 | INR | 1.98 | 1.99 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 3,599,693 |
| 13 Jul 2016 | INR | 1.9 | 1.9 | 1.77 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,674,846 |
