| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 1.81 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 4,524,339 |
| 11 Jul 2016 | INR | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.08 (+4.85%) | 241,161 |
| 8 Jul 2016 | INR | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,842,347 |
| 7 Jul 2016 | INR | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.07 (+4.64%) | 945,850 |
| 5 Jul 2016 | INR | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | +0.07 (+4.86%) | 2,636,210 |
| 4 Jul 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 899,101 |
| 1 Jul 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 44,196 |
| 30 Jun 2016 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 31,719,228 |
| 29 Jun 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 487,209 |
| 28 Jun 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 563,551 |
| 27 Jun 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 215,225 |
| 24 Jun 2016 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 75,386 |
| 23 Jun 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 696,332 |
| 22 Jun 2016 | INR | 1.6 | 1.75 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 7,499,362 |
| 21 Jun 2016 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 261,324 |
| 20 Jun 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 188,520 |
| 17 Jun 2016 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 141,330 |
| 16 Jun 2016 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 301,670 |
| 15 Jun 2016 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 478,714 |
| 14 Jun 2016 | INR | 2.13 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,346,054 |
| 13 Jun 2016 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 83,463 |
| 10 Jun 2016 | INR | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 46,567 |
| 9 Jun 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 26,804 |
| 8 Jun 2016 | INR | 2.6 | 2.76 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 684,018 |
| 7 Jun 2016 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 25,623 |
| 6 Jun 2016 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 44,319 |
| 3 Jun 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 41,384 |
| 2 Jun 2016 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 15,585 |
| 1 Jun 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 56,053 |
| 31 May 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 38,055 |
