| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 150,889 |
| 27 May 2016 | INR | 4 | 4 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 36,805 |
| 26 May 2016 | INR | 4.49 | 4.49 | 4.07 | 4.07 | 4.07 | -0.45 (-9.96%) | 106,330 |
| 25 May 2016 | INR | 4.32 | 4.76 | 4.32 | 4.52 | 4.52 | -0.08 (-1.74%) | 80,039 |
| 24 May 2016 | INR | 4.7 | 4.75 | 4.58 | 4.6 | 4.6 | -0.12 (-2.54%) | 27,820 |
| 23 May 2016 | INR | 4.9 | 4.94 | 4.61 | 4.72 | 4.72 | -0.1 (-2.07%) | 29,199 |
| 20 May 2016 | INR | 4.89 | 4.97 | 4.8 | 4.82 | 4.82 | -0.1 (-2.03%) | 18,548 |
| 19 May 2016 | INR | 4.98 | 5.04 | 4.81 | 4.92 | 4.92 | +0.02 (+0.41%) | 20,818 |
| 18 May 2016 | INR | 4.77 | 5.05 | 4.67 | 4.9 | 4.9 | +0.05 (+1.03%) | 53,067 |
| 17 May 2016 | INR | 4.93 | 5.29 | 4.8 | 4.85 | 4.85 | -0.04 (-0.82%) | 105,381 |
| 16 May 2016 | INR | 4.92 | 5.2 | 4.7 | 4.89 | 4.89 | -0.09 (-1.81%) | 47,987 |
| 13 May 2016 | INR | 5 | 5.3 | 4.85 | 4.98 | 4.98 | -0.05 (-0.99%) | 51,264 |
| 12 May 2016 | INR | 5.15 | 5.39 | 4.89 | 5.03 | 5.03 | +0.03 (+0.60%) | 101,250 |
| 11 May 2016 | INR | 4.95 | 5.09 | 4.87 | 5 | 5 | -0.22 (-4.21%) | 47,434 |
| 10 May 2016 | INR | 5.55 | 5.64 | 4.97 | 5.22 | 5.22 | -0.3 (-5.43%) | 357,196 |
| 9 May 2016 | INR | 6 | 6.4 | 5.49 | 5.52 | 5.52 | -0.57 (-9.36%) | 163,860 |
| 6 May 2016 | INR | 5.99 | 6.34 | 5.4 | 6.09 | 6.09 | +0.32 (+5.55%) | 383,064 |
| 5 May 2016 | INR | 5.1 | 5.91 | 4.91 | 5.77 | 5.77 | +0.39 (+7.25%) | 368,079 |
| 4 May 2016 | INR | 5.75 | 5.75 | 5.38 | 5.38 | 5.38 | -0.59 (-9.88%) | 523,856 |
| 3 May 2016 | INR | 7.6 | 7.9 | 5.96 | 5.97 | 5.97 | -1.47 (-19.76%) | 798,277 |
| 2 May 2016 | INR | 7.28 | 7.8 | 6.7 | 7.44 | 7.44 | +0.28 (+3.91%) | 416,177 |
| 29 Apr 2016 | INR | 8.4 | 8.6 | 7.16 | 7.16 | 7.16 | -1.79 (-20%) | 1,251,155 |
| 28 Apr 2016 | INR | 11.4 | 11.7 | 8.95 | 8.95 | 8.95 | -2.23 (-19.95%) | 738,079 |
| 27 Apr 2016 | INR | 11.38 | 12.6 | 10.2 | 11.18 | 11.18 | -0.22 (-1.93%) | 554,817 |
| 26 Apr 2016 | INR | 9.9 | 11.43 | 9.35 | 11.4 | 11.4 | +1.87 (+19.62%) | 907,802 |
| 25 Apr 2016 | INR | 10 | 10 | 9.4 | 9.53 | 9.53 | -0.39 (-3.93%) | 6,692 |
| 22 Apr 2016 | INR | 10.02 | 10.55 | 9.5 | 9.92 | 9.92 | -0.1 (-1.00%) | 47,175 |
| 21 Apr 2016 | INR | 9.75 | 10.3 | 9.3 | 10.02 | 10.02 | +0.45 (+4.70%) | 56,986 |
| 20 Apr 2016 | INR | 9.38 | 9.79 | 8.7 | 9.57 | 9.57 | +0.62 (+6.93%) | 219,735 |
| 18 Apr 2016 | INR | 9.74 | 9.74 | 8.9 | 8.95 | 8.95 | -0.26 (-2.82%) | 75,951 |
