| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 9.9 | 9.9 | 9.1 | 9.21 | 9.21 | -0.19 (-2.02%) | 73,134 |
| 12 Apr 2016 | INR | 9.9 | 11.49 | 9.2 | 9.4 | 9.4 | -0.64 (-6.37%) | 174,784 |
| 11 Apr 2016 | INR | 8.98 | 10.1 | 8.4 | 10.04 | 10.04 | +1.62 (+19.24%) | 497,929 |
| 8 Apr 2016 | INR | 9 | 9.75 | 8.4 | 8.42 | 8.42 | -0.18 (-2.09%) | 70,993 |
| 7 Apr 2016 | INR | 9.05 | 10.17 | 8.5 | 8.6 | 8.6 | -0.46 (-5.08%) | 103,627 |
| 6 Apr 2016 | INR | 7.9 | 9.7 | 7.9 | 9.06 | 9.06 | +0.94 (+11.58%) | 81,723 |
| 5 Apr 2016 | INR | 8.75 | 8.99 | 7.9 | 8.12 | 8.12 | -0.18 (-2.17%) | 14,142 |
| 4 Apr 2016 | INR | 8.7 | 8.7 | 8.12 | 8.3 | 8.3 | -0.4 (-4.60%) | 7,574 |
| 1 Apr 2016 | INR | 7.25 | 9.4 | 7.25 | 8.7 | 8.7 | +0.7 (+8.75%) | 28,329 |
| 31 Mar 2016 | INR | 7.3 | 8.4 | 7.3 | 8 | 8 | +0.3 (+3.90%) | 1,765 |
| 30 Mar 2016 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 459 |
| 29 Mar 2016 | INR | 8.1 | 8.1 | 7.6 | 7.9 | 7.9 | -0.2 (-2.47%) | 2,897 |
| 28 Mar 2016 | INR | 8.1 | 8.35 | 7.6 | 8.1 | 8.1 | +0.25 (+3.18%) | 90 |
| 23 Mar 2016 | INR | 8.1 | 8.1 | 7.65 | 7.85 | 7.85 | +0.2 (+2.61%) | 4,000 |
| 22 Mar 2016 | INR | 7.75 | 8.2 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 4,303 |
| 21 Mar 2016 | INR | 8 | 8 | 7.7 | 7.95 | 7.95 | +0.25 (+3.25%) | 9,140 |
| 18 Mar 2016 | INR | 7.6 | 8.55 | 7.5 | 7.7 | 7.7 | -0.45 (-5.52%) | 23,557 |
| 17 Mar 2016 | INR | 8.6 | 8.65 | 8.1 | 8.15 | 8.15 | -0.45 (-5.23%) | 14,103 |
| 16 Mar 2016 | INR | 8.55 | 8.8 | 8.4 | 8.6 | 8.6 | +0.05 (+0.58%) | 10,466 |
| 15 Mar 2016 | INR | 8.9 | 9.1 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 3,693 |
| 14 Mar 2016 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.2 (-2.17%) | 5,740 |
| 11 Mar 2016 | INR | 9.45 | 9.8 | 9 | 9.2 | 9.2 | -0.7 (-7.07%) | 26,696 |
| 10 Mar 2016 | INR | 9.75 | 10 | 9.35 | 9.9 | 9.9 | +0.35 (+3.66%) | 13,511 |
| 9 Mar 2016 | INR | 9.9 | 9.95 | 9.5 | 9.55 | 9.55 | -0.6 (-5.91%) | 39,566 |
| 8 Mar 2016 | INR | 12.6 | 12.6 | 9.6 | 10.15 | 10.15 | -1 (-8.97%) | 68,823 |
| 4 Mar 2016 | INR | 10.05 | 11.25 | 10.05 | 11.15 | 11.15 | +1.75 (+18.62%) | 128,095 |
| 3 Mar 2016 | INR | 8.8 | 9.4 | 8.1 | 9.4 | 9.4 | +1.51 (+19.14%) | 84,644 |
| 3 Mar 2016 |
|
|||||||
| 2 Mar 2016 | INR | 80.45 | 81.5 | 73.7 | 78.9 | 7.89 | -0.2 (-0.25%) | 8,730 |
| 1 Mar 2016 | INR | 85 | 87.4 | 70.5 | 79.1 | 7.91 | -9 (-10.22%) | 539,510 |
| 29 Feb 2016 | INR | 90 | 90 | 88.1 | 88.1 | 8.81 | -4.4 (-4.76%) | 343 |
