| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 102.4 | 102.4 | 92.5 | 92.5 | 9.25 | -4 (-4.15%) | 100 |
| 25 Feb 2016 | INR | 96.1 | 96.5 | 96.1 | 96.5 | 9.65 | +1.2 (+1.26%) | 200 |
| 24 Feb 2016 | INR | 96 | 97 | 95 | 95.3 | 9.53 | -4.7 (-4.70%) | 1,483 |
| 23 Feb 2016 | INR | 103.5 | 103.5 | 100 | 100 | 10 | +0.9 (+0.91%) | 204 |
| 22 Feb 2016 | INR | 101 | 101 | 99 | 99.1 | 9.91 | +0.4 (+0.41%) | 32 |
| 19 Feb 2016 | INR | 99.9 | 100 | 97.2 | 98.7 | 9.87 | -1.3 (-1.30%) | 3,331 |
| 18 Feb 2016 | INR | 105 | 105.8 | 96.2 | 100 | 10 | -2.3 (-2.25%) | 1,046 |
| 17 Feb 2016 | INR | 95.8 | 103.2 | 95.7 | 102.3 | 10.23 | +1.2 (+1.19%) | 972 |
| 16 Feb 2016 | INR | 117.7 | 121.1 | 98 | 101.1 | 10.11 | -10.9 (-9.73%) | 1,115 |
| 15 Feb 2016 | INR | 108.8 | 115 | 108.8 | 112 | 11.2 | +9 (+8.74%) | 1,524 |
| 12 Feb 2016 | INR | 106.6 | 106.6 | 103 | 103 | 10.3 | -0.1 (-0.10%) | 150 |
| 11 Feb 2016 | INR | 105.3 | 109 | 99 | 103.1 | 10.31 | -8.9 (-7.95%) | 729 |
| 10 Feb 2016 | INR | 115.2 | 116.1 | 112 | 112 | 11.2 | -5 (-4.27%) | 783 |
| 9 Feb 2016 | INR | 117.1 | 118.8 | 117 | 117 | 11.7 | -1 (-0.85%) | 127 |
| 8 Feb 2016 | INR | 123 | 127 | 118 | 118 | 11.8 | -1.9 (-1.58%) | 61 |
| 5 Feb 2016 | INR | 123.9 | 127 | 117.1 | 119.9 | 11.99 | +0.3 (+0.25%) | 220 |
| 4 Feb 2016 | INR | 125 | 130 | 118 | 119.6 | 11.96 | -1.9 (-1.56%) | 104 |
| 3 Feb 2016 | INR | 131 | 131 | 121.1 | 121.5 | 12.15 | -9.2 (-7.04%) | 490 |
| 2 Feb 2016 | INR | 128 | 143.5 | 128 | 130.7 | 13.07 | +3.2 (+2.51%) | 840 |
| 1 Feb 2016 | INR | 125 | 127.5 | 125 | 127.5 | 12.75 | +2.8 (+2.25%) | 54 |
| 29 Jan 2016 | INR | 121 | 128.9 | 120.6 | 124.7 | 12.47 | -4.9 (-3.78%) | 422 |
| 28 Jan 2016 | INR | 129 | 132 | 126 | 129.6 | 12.96 | +1.9 (+1.49%) | 296 |
| 27 Jan 2016 | INR | 127.8 | 130 | 125.3 | 127.7 | 12.77 | +1.6 (+1.27%) | 1,400 |
| 25 Jan 2016 | INR | 122 | 127.8 | 122 | 126.1 | 12.61 | +5 (+4.13%) | 400 |
| 22 Jan 2016 | INR | 120.2 | 121.1 | 120.2 | 121.1 | 12.11 | +0.6 (+0.50%) | 50 |
| 21 Jan 2016 | INR | 125 | 127 | 115.5 | 120.5 | 12.05 | -2.1 (-1.71%) | 5,229 |
| 20 Jan 2016 | INR | 121.6 | 123.3 | 120 | 122.6 | 12.26 | -4.7 (-3.69%) | 685 |
| 19 Jan 2016 | INR | 128 | 133.3 | 122.6 | 127.3 | 12.73 | -1.7 (-1.32%) | 1,410 |
| 18 Jan 2016 | INR | 130.1 | 130.1 | 129 | 129 | 12.9 | -6 (-4.44%) | 1,222 |
| 15 Jan 2016 | INR | 138 | 139.9 | 135 | 135 | 13.5 | -1.4 (-1.03%) | 568 |
