| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 100 | 100 | 99 | 100 | 10 | +1 (+1.01%) | 3,080 |
| 15 Oct 2015 | INR | 102.5 | 102.5 | 99 | 99 | 9.9 | -2.6 (-2.56%) | 1,745 |
| 14 Oct 2015 | INR | 97 | 105.2 | 97 | 101.6 | 10.16 | +4.1 (+4.21%) | 5,869 |
| 13 Oct 2015 | INR | 100 | 100 | 97.5 | 97.5 | 9.75 | -1.3 (-1.32%) | 461 |
| 12 Oct 2015 | INR | 99.9 | 101.6 | 98.6 | 98.8 | 9.88 | -1.2 (-1.20%) | 422 |
| 9 Oct 2015 | INR | 103.4 | 104.4 | 100 | 100 | 10 | -2 (-1.96%) | 1,734 |
| 8 Oct 2015 | INR | 109 | 111 | 101.1 | 102 | 10.2 | -3.3 (-3.13%) | 8,703 |
| 7 Oct 2015 | INR | 105.2 | 112.6 | 104.5 | 105.3 | 10.53 | +0.1 (+0.10%) | 1,916 |
| 6 Oct 2015 | INR | 105.1 | 107.1 | 103.6 | 105.2 | 10.52 | -1.7 (-1.59%) | 5,244 |
| 5 Oct 2015 | INR | 108 | 110 | 106.1 | 106.9 | 10.69 | -0.2 (-0.19%) | 4,821 |
| 1 Oct 2015 | INR | 106 | 110 | 106 | 107.1 | 10.71 | -0.3 (-0.28%) | 10,564 |
| 30 Sep 2015 | INR | 110 | 110 | 107.1 | 107.4 | 10.74 | -1.4 (-1.29%) | 10,033 |
| 29 Sep 2015 | INR | 108.1 | 110 | 108 | 108.8 | 10.88 | +0.2 (+0.18%) | 5,878 |
| 28 Sep 2015 | INR | 110 | 117.9 | 107.2 | 108.6 | 10.86 | -0.8 (-0.73%) | 8,803 |
| 24 Sep 2015 | INR | 114.6 | 114.6 | 109 | 109.4 | 10.94 | -5.2 (-4.54%) | 11,900 |
| 23 Sep 2015 | INR | 115 | 134.7 | 112.3 | 114.6 | 11.46 | -1.5 (-1.29%) | 20,905 |
| 22 Sep 2015 | INR | 131.8 | 135.9 | 116 | 116.1 | 11.61 | -12.3 (-9.58%) | 17,641 |
| 21 Sep 2015 | INR | 108 | 128.6 | 106.1 | 128.4 | 12.84 | +21.2 (+19.78%) | 59,040 |
| 18 Sep 2015 | INR | 109 | 110.1 | 107.2 | 107.2 | 10.72 | -1.3 (-1.20%) | 10,268 |
| 16 Sep 2015 | INR | 106 | 108.5 | 106 | 108.5 | 10.85 | +2.3 (+2.17%) | 10,052 |
| 15 Sep 2015 | INR | 111 | 111.5 | 106.2 | 106.2 | 10.62 | -5.6 (-5.01%) | 10,076 |
| 14 Sep 2015 | INR | 107 | 111.9 | 105 | 111.8 | 11.18 | +4.7 (+4.39%) | 10,121 |
| 11 Sep 2015 | INR | 107 | 108.5 | 106 | 107.1 | 10.71 | -0.4 (-0.37%) | 10,087 |
| 10 Sep 2015 | INR | 105.5 | 108.5 | 105.5 | 107.5 | 10.75 | +2.3 (+2.19%) | 10,066 |
| 9 Sep 2015 | INR | 106 | 108.7 | 105.2 | 105.2 | 10.52 | -2.2 (-2.05%) | 10,229 |
| 8 Sep 2015 | INR | 108 | 108.2 | 106.5 | 107.4 | 10.74 | -3.9 (-3.50%) | 10,088 |
| 7 Sep 2015 | INR | 107 | 114 | 106.3 | 111.3 | 11.13 | +3.8 (+3.53%) | 18,639 |
| 4 Sep 2015 | INR | 108 | 108.3 | 105.2 | 107.5 | 10.75 | +2.4 (+2.28%) | 10,067 |
| 3 Sep 2015 | INR | 105.2 | 110.2 | 105.1 | 105.1 | 10.51 | -3.9 (-3.58%) | 10,118 |
| 2 Sep 2015 | INR | 109.1 | 110 | 108 | 109 | 10.9 | 0.0 (0.0%) | 10,087 |
