| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 107.5 | 110 | 107.5 | 109 | 10.9 | -0.5 (-0.46%) | 10,287 |
| 31 Aug 2015 | INR | 109 | 109.5 | 106 | 109.5 | 10.95 | 0.0 (0.0%) | 10,093 |
| 28 Aug 2015 | INR | 111 | 112.5 | 109.1 | 109.5 | 10.95 | +0.5 (+0.46%) | 10,094 |
| 27 Aug 2015 | INR | 106 | 109 | 105.5 | 109 | 10.9 | +3 (+2.83%) | 10,357 |
| 26 Aug 2015 | INR | 110.4 | 114.5 | 104.4 | 106 | 10.6 | -1.8 (-1.67%) | 10,361 |
| 25 Aug 2015 | INR | 109 | 109.1 | 101 | 107.8 | 10.78 | -0.8 (-0.74%) | 10,535 |
| 24 Aug 2015 | INR | 108.1 | 111.9 | 105 | 108.6 | 10.86 | -3.9 (-3.47%) | 11,453 |
| 21 Aug 2015 | INR | 114 | 115 | 111.5 | 112.5 | 11.25 | -2.4 (-2.09%) | 10,093 |
| 20 Aug 2015 | INR | 117.5 | 119 | 111.5 | 114.9 | 11.49 | -2.5 (-2.13%) | 11,648 |
| 19 Aug 2015 | INR | 118.5 | 119 | 117 | 117.4 | 11.74 | -0.7 (-0.59%) | 10,064 |
| 18 Aug 2015 | INR | 118 | 119.7 | 116.6 | 118.1 | 11.81 | +0.2 (+0.17%) | 11,076 |
| 17 Aug 2015 | INR | 122 | 122.5 | 115 | 117.9 | 11.79 | -3.6 (-2.96%) | 14,165 |
| 14 Aug 2015 | INR | 118.1 | 124 | 115 | 121.5 | 12.15 | +3.2 (+2.70%) | 11,688 |
| 13 Aug 2015 | INR | 122.5 | 124.9 | 111.4 | 118.3 | 11.83 | -5.7 (-4.60%) | 11,216 |
| 12 Aug 2015 | INR | 125 | 125.5 | 120 | 124 | 12.4 | -1.1 (-0.88%) | 12,738 |
| 11 Aug 2015 | INR | 127 | 127.8 | 124 | 125.1 | 12.51 | -1.1 (-0.87%) | 11,210 |
| 10 Aug 2015 | INR | 127.5 | 129.3 | 126.1 | 126.2 | 12.62 | -3.4 (-2.62%) | 10,702 |
| 7 Aug 2015 | INR | 128 | 132 | 125.1 | 129.6 | 12.96 | +0.6 (+0.47%) | 10,629 |
| 6 Aug 2015 | INR | 130 | 130.7 | 128 | 129 | 12.9 | -1 (-0.77%) | 10,463 |
| 5 Aug 2015 | INR | 128 | 132.7 | 125.1 | 130 | 13 | +2 (+1.56%) | 11,129 |
| 4 Aug 2015 | INR | 138 | 138 | 126.5 | 128 | 12.8 | -1.1 (-0.85%) | 11,767 |
| 3 Aug 2015 | INR | 126 | 131.4 | 124.5 | 129.1 | 12.91 | +3.1 (+2.46%) | 10,492 |
| 31 Jul 2015 | INR | 124 | 135 | 123 | 126 | 12.6 | +3.2 (+2.61%) | 14,005 |
| 30 Jul 2015 | INR | 125 | 127.8 | 121.1 | 122.8 | 12.28 | -2.7 (-2.15%) | 11,077 |
| 29 Jul 2015 | INR | 129 | 131.9 | 125 | 125.5 | 12.55 | -4 (-3.09%) | 11,221 |
| 28 Jul 2015 | INR | 120.5 | 135 | 120 | 129.5 | 12.95 | +9.4 (+7.83%) | 18,750 |
| 27 Jul 2015 | INR | 120 | 121 | 117.5 | 120.1 | 12.01 | 0.0 (0.0%) | 10,281 |
| 24 Jul 2015 | INR | 124.5 | 125.2 | 120 | 120.1 | 12.01 | -5.5 (-4.38%) | 10,360 |
| 23 Jul 2015 | INR | 122 | 132 | 117.3 | 125.6 | 12.56 | +6.1 (+5.10%) | 13,493 |
| 22 Jul 2015 | INR | 110.1 | 121.5 | 110.1 | 119.5 | 11.95 | +0.5 (+0.42%) | 10,778 |
