| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 127.5 | 127.5 | 118 | 119 | 11.9 | -8 (-6.30%) | 11,160 |
| 20 Jul 2015 | INR | 126 | 128 | 123.7 | 127 | 12.7 | +1.3 (+1.03%) | 14,751 |
| 17 Jul 2015 | INR | 114 | 130.8 | 114 | 125.7 | 12.57 | +11.4 (+9.97%) | 19,394 |
| 16 Jul 2015 | INR | 110.5 | 114.3 | 110.5 | 114.3 | 11.43 | +4 (+3.63%) | 12,044 |
| 15 Jul 2015 | INR | 110 | 112.9 | 109.7 | 110.3 | 11.03 | +1.3 (+1.19%) | 12,104 |
| 14 Jul 2015 | INR | 109.5 | 110.4 | 108 | 109 | 10.9 | +1.7 (+1.58%) | 10,940 |
| 13 Jul 2015 | INR | 111 | 111 | 107.2 | 107.3 | 10.73 | -0.9 (-0.83%) | 15,659 |
| 10 Jul 2015 | INR | 110.7 | 110.8 | 106.5 | 108.2 | 10.82 | -2.1 (-1.90%) | 22,068 |
| 9 Jul 2015 | INR | 110.5 | 113.9 | 110 | 110.3 | 11.03 | +1.2 (+1.10%) | 14,625 |
| 8 Jul 2015 | INR | 110.6 | 111.7 | 108 | 109.1 | 10.91 | -1.5 (-1.36%) | 17,584 |
| 7 Jul 2015 | INR | 113 | 114 | 110.1 | 110.6 | 11.06 | -1.8 (-1.60%) | 17,048 |
| 6 Jul 2015 | INR | 112 | 115 | 110.1 | 112.4 | 11.24 | +1.4 (+1.26%) | 16,031 |
| 3 Jul 2015 | INR | 113 | 113.5 | 111 | 111 | 11.1 | -0.9 (-0.80%) | 10,557 |
| 2 Jul 2015 | INR | 114 | 115 | 111.1 | 111.9 | 11.19 | -2.1 (-1.84%) | 23,233 |
| 1 Jul 2015 | INR | 112 | 115 | 112 | 114 | 11.4 | -0.5 (-0.44%) | 12,646 |
| 30 Jun 2015 | INR | 113.5 | 116 | 111.2 | 114.5 | 11.45 | +1 (+0.88%) | 17,672 |
| 29 Jun 2015 | INR | 110 | 114.9 | 110 | 113.5 | 11.35 | +1.6 (+1.43%) | 16,914 |
| 26 Jun 2015 | INR | 111.9 | 114 | 111 | 111.9 | 11.19 | 0.0 (0.0%) | 15,749 |
| 25 Jun 2015 | INR | 114.5 | 116.2 | 110.1 | 111.9 | 11.19 | -4 (-3.45%) | 16,898 |
| 24 Jun 2015 | INR | 114 | 117.2 | 112 | 115.9 | 11.59 | +2.1 (+1.85%) | 15,462 |
| 23 Jun 2015 | INR | 113.5 | 116.8 | 110 | 113.8 | 11.38 | +0.6 (+0.53%) | 28,096 |
| 22 Jun 2015 | INR | 114.5 | 118 | 112.1 | 113.2 | 11.32 | -3.5 (-3.00%) | 13,063 |
| 19 Jun 2015 | INR | 115.5 | 119 | 113.1 | 116.7 | 11.67 | -0.3 (-0.26%) | 15,781 |
| 18 Jun 2015 | INR | 114 | 118 | 112.2 | 117 | 11.7 | +0.2 (+0.17%) | 16,559 |
| 17 Jun 2015 | INR | 113.5 | 118 | 111.5 | 116.8 | 11.68 | +4.2 (+3.73%) | 16,215 |
| 16 Jun 2015 | INR | 114 | 118.7 | 111.1 | 112.6 | 11.26 | -1.9 (-1.66%) | 14,008 |
| 15 Jun 2015 | INR | 112.5 | 117.5 | 111.2 | 114.5 | 11.45 | +3 (+2.69%) | 15,358 |
| 12 Jun 2015 | INR | 115 | 117.5 | 111.1 | 111.5 | 11.15 | -3.4 (-2.96%) | 12,956 |
| 11 Jun 2015 | INR | 113.5 | 114.9 | 111 | 114.9 | 11.49 | +0.9 (+0.79%) | 15,252 |
| 10 Jun 2015 | INR | 117 | 117 | 110.1 | 114 | 11.4 | -1 (-0.87%) | 13,094 |
