| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 122.2 | 124.1 | 115 | 115 | 11.5 | -10.3 (-8.22%) | 12,185 |
| 8 Jun 2015 | INR | 124.5 | 125.9 | 120.1 | 125.3 | 12.53 | +1.4 (+1.13%) | 12,046 |
| 5 Jun 2015 | INR | 122 | 123.9 | 120.1 | 123.9 | 12.39 | +1.6 (+1.31%) | 12,111 |
| 4 Jun 2015 | INR | 119 | 124.9 | 116.6 | 122.3 | 12.23 | +2.3 (+1.92%) | 12,444 |
| 3 Jun 2015 | INR | 125 | 126.8 | 117.6 | 120 | 12 | -4 (-3.23%) | 14,539 |
| 2 Jun 2015 | INR | 124.5 | 128.9 | 121 | 124 | 12.4 | +0.9 (+0.73%) | 12,106 |
| 1 Jun 2015 | INR | 126 | 128 | 122.8 | 123.1 | 12.31 | -3.1 (-2.46%) | 12,227 |
| 29 May 2015 | INR | 126.5 | 128.9 | 126.1 | 126.2 | 12.62 | -2.3 (-1.79%) | 12,271 |
| 28 May 2015 | INR | 127 | 130 | 124.6 | 128.5 | 12.85 | +1.2 (+0.94%) | 9,899 |
| 27 May 2015 | INR | 127.5 | 128.1 | 126 | 127.3 | 12.73 | -0.7 (-0.55%) | 18,076 |
| 26 May 2015 | INR | 130 | 130.5 | 128 | 128 | 12.8 | -2 (-1.54%) | 11,105 |
| 25 May 2015 | INR | 128.5 | 130.4 | 127.3 | 130 | 13 | +1.4 (+1.09%) | 12,318 |
| 22 May 2015 | INR | 127.5 | 129.5 | 126.8 | 128.6 | 12.86 | -0.3 (-0.23%) | 11,952 |
| 21 May 2015 | INR | 128 | 130.5 | 126.2 | 128.9 | 12.89 | +0.8 (+0.62%) | 12,100 |
| 20 May 2015 | INR | 126.1 | 131 | 125 | 128.1 | 12.81 | +2 (+1.59%) | 12,340 |
| 19 May 2015 | INR | 128 | 129 | 126.1 | 126.1 | 12.61 | -1 (-0.79%) | 12,096 |
| 18 May 2015 | INR | 131 | 131.5 | 127.1 | 127.1 | 12.71 | -2.9 (-2.23%) | 10,159 |
| 15 May 2015 | INR | 132 | 134.1 | 128 | 130 | 13 | -0.2 (-0.15%) | 85,914 |
| 14 May 2015 | INR | 129 | 137 | 128.6 | 130.2 | 13.02 | +0.7 (+0.54%) | 428,874 |
| 13 May 2015 | INR | 127 | 130.8 | 127 | 129.5 | 12.95 | +2.1 (+1.65%) | 13,890 |
| 12 May 2015 | INR | 127.5 | 130 | 126.4 | 127.4 | 12.74 | -2.6 (-2%) | 13,184 |
| 11 May 2015 | INR | 128.5 | 132 | 126 | 130 | 13 | +3 (+2.36%) | 40,530 |
| 8 May 2015 | INR | 127.5 | 130.1 | 125 | 127 | 12.7 | -4.4 (-3.35%) | 10,441 |
| 7 May 2015 | INR | 124.5 | 132.4 | 124.5 | 131.4 | 13.14 | +6.9 (+5.54%) | 13,110 |
| 6 May 2015 | INR | 128.2 | 128.8 | 124.1 | 124.5 | 12.45 | -3.7 (-2.89%) | 12,683 |
| 5 May 2015 | INR | 126 | 128.9 | 126 | 128.2 | 12.82 | +1.9 (+1.50%) | 12,394 |
| 4 May 2015 | INR | 128 | 129 | 126 | 126.3 | 12.63 | -2.6 (-2.02%) | 12,028 |
| 30 Apr 2015 | INR | 129 | 130.5 | 125.7 | 128.9 | 12.89 | 0.0 (0.0%) | 12,002 |
| 29 Apr 2015 | INR | 125 | 130 | 125 | 128.9 | 12.89 | +5.8 (+4.71%) | 16,300 |
| 28 Apr 2015 | INR | 127 | 128.2 | 123.1 | 123.1 | 12.31 | -2.9 (-2.30%) | 11,761 |
