| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 125.5 | 129.8 | 121 | 126 | 12.6 | +1 (+0.80%) | 11,516 |
| 24 Apr 2015 | INR | 126.5 | 127.4 | 125 | 125 | 12.5 | -1.7 (-1.34%) | 12,876 |
| 23 Apr 2015 | INR | 130 | 131.8 | 123.1 | 126.7 | 12.67 | -0.3 (-0.24%) | 25,008 |
| 22 Apr 2015 | INR | 126 | 128.7 | 124.6 | 127 | 12.7 | +2.5 (+2.01%) | 18,116 |
| 21 Apr 2015 | INR | 124.5 | 127.5 | 124 | 124.5 | 12.45 | -2.3 (-1.81%) | 12,865 |
| 20 Apr 2015 | INR | 125.3 | 129 | 124 | 126.8 | 12.68 | +1.7 (+1.36%) | 13,599 |
| 17 Apr 2015 | INR | 127.1 | 132.9 | 124 | 125.1 | 12.51 | -2 (-1.57%) | 19,465 |
| 16 Apr 2015 | INR | 128 | 130.5 | 127.1 | 127.1 | 12.71 | 0.0 (0.0%) | 9,222 |
| 15 Apr 2015 | INR | 127 | 130 | 127 | 127.1 | 12.71 | +1.1 (+0.87%) | 16,309 |
| 13 Apr 2015 | INR | 128.5 | 129.5 | 126 | 126 | 12.6 | -1 (-0.79%) | 10,076 |
| 10 Apr 2015 | INR | 127 | 129.3 | 127 | 127 | 12.7 | -0.2 (-0.16%) | 13,530 |
| 9 Apr 2015 | INR | 125 | 131.9 | 125 | 127.2 | 12.72 | -0.3 (-0.24%) | 16,324 |
| 8 Apr 2015 | INR | 127.1 | 129.9 | 126.2 | 127.5 | 12.75 | +0.5 (+0.39%) | 12,894 |
| 7 Apr 2015 | INR | 130.1 | 132 | 126 | 127 | 12.7 | -2 (-1.55%) | 12,594 |
| 6 Apr 2015 | INR | 130.1 | 132.6 | 128 | 129 | 12.9 | -1 (-0.77%) | 15,283 |
| 1 Apr 2015 | INR | 129.5 | 131.5 | 128 | 130 | 13 | +0.2 (+0.15%) | 10,435 |
| 31 Mar 2015 | INR | 129 | 130 | 128.3 | 129.8 | 12.98 | +0.8 (+0.62%) | 10,758 |
| 30 Mar 2015 | INR | 127 | 130 | 126 | 129 | 12.9 | +2.5 (+1.98%) | 11,559 |
| 27 Mar 2015 | INR | 121 | 130.4 | 120 | 126.5 | 12.65 | +6.5 (+5.42%) | 40,187 |
| 26 Mar 2015 | INR | 134 | 134 | 115.6 | 120 | 12 | -12.4 (-9.37%) | 163,856 |
| 25 Mar 2015 | INR | 130.5 | 134 | 126 | 132.4 | 13.24 | -0.7 (-0.53%) | 12,446 |
| 24 Mar 2015 | INR | 127 | 134 | 125 | 133.1 | 13.31 | +4.2 (+3.26%) | 12,602 |
| 23 Mar 2015 | INR | 135 | 137 | 127 | 128.9 | 12.89 | +5 (+4.04%) | 13,960 |
| 20 Mar 2015 | INR | 127.5 | 129.7 | 123.5 | 123.9 | 12.39 | -6.7 (-5.13%) | 11,476 |
| 19 Mar 2015 | INR | 137.1 | 139 | 128.6 | 130.6 | 13.06 | -5.4 (-3.97%) | 15,506 |
| 18 Mar 2015 | INR | 140.3 | 140.3 | 131.1 | 136 | 13.6 | -0.1 (-0.07%) | 15,627 |
| 17 Mar 2015 | INR | 125.4 | 142.8 | 122.3 | 136.1 | 13.61 | +11 (+8.79%) | 122,225 |
| 16 Mar 2015 | INR | 129.9 | 130 | 122.4 | 125.1 | 12.51 | -0.6 (-0.48%) | 40,253 |
| 13 Mar 2015 | INR | 125.5 | 134.9 | 125.2 | 125.7 | 12.57 | -2.2 (-1.72%) | 14,072 |
| 12 Mar 2015 | INR | 129.3 | 134 | 126 | 127.9 | 12.79 | -2.1 (-1.62%) | 20,336 |
