| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 139.2 | 139.2 | 126.7 | 130 | 13 | 0.0 (0.0%) | 13,164 |
| 10 Mar 2015 | INR | 135.3 | 135.3 | 130 | 130 | 13 | -0.4 (-0.31%) | 19,945 |
| 9 Mar 2015 | INR | 132.1 | 135 | 130 | 130.4 | 13.04 | -7 (-5.09%) | 14,228 |
| 5 Mar 2015 | INR | 144.2 | 144.2 | 135.1 | 137.4 | 13.74 | -1.1 (-0.79%) | 14,580 |
| 4 Mar 2015 | INR | 136.7 | 146.3 | 136.7 | 138.5 | 13.85 | -1 (-0.72%) | 3,798 |
| 3 Mar 2015 | INR | 141 | 142.6 | 138 | 139.5 | 13.95 | -2.3 (-1.62%) | 29,473 |
| 2 Mar 2015 | INR | 144.9 | 146.5 | 134 | 141.8 | 14.18 | +0.6 (+0.42%) | 30,487 |
| 27 Feb 2015 | INR | 148 | 150 | 133 | 141.2 | 14.12 | +4.2 (+3.07%) | 28,490 |
| 26 Feb 2015 | INR | 139 | 139.7 | 132 | 137 | 13.7 | -3.7 (-2.63%) | 37,300 |
| 25 Feb 2015 | INR | 141.2 | 144 | 139.9 | 140.7 | 14.07 | -0.4 (-0.28%) | 30,519 |
| 24 Feb 2015 | INR | 150 | 150 | 140 | 141.1 | 14.11 | -11.3 (-7.41%) | 31,267 |
| 23 Feb 2015 | INR | 154.3 | 157.5 | 149.9 | 152.4 | 15.24 | -2.4 (-1.55%) | 46,847 |
| 20 Feb 2015 | INR | 161.1 | 161.1 | 154.1 | 154.8 | 15.48 | -5 (-3.13%) | 29,864 |
| 19 Feb 2015 | INR | 165 | 169.2 | 157 | 159.8 | 15.98 | -6.3 (-3.79%) | 36,202 |
| 18 Feb 2015 | INR | 159 | 171.9 | 156.5 | 166.1 | 16.61 | +9.5 (+6.07%) | 77,522 |
| 16 Feb 2015 | INR | 156.1 | 167.5 | 155 | 156.6 | 15.66 | -3.6 (-2.25%) | 167,559 |
| 13 Feb 2015 | INR | 147.8 | 163.95 | 146.1 | 160.2 | 16.02 | +20.2 (+14.43%) | 157,691 |
| 12 Feb 2015 | INR | 135.5 | 148.05 | 135.5 | 140 | 14 | +4.7 (+3.47%) | 73,995 |
| 11 Feb 2015 | INR | 140.05 | 142 | 134.25 | 135.3 | 13.53 | -8 (-5.58%) | 70,667 |
| 10 Feb 2015 | INR | 137 | 147.95 | 135 | 143.3 | 14.33 | +6.7 (+4.90%) | 75,711 |
| 9 Feb 2015 | INR | 135 | 140 | 133.1 | 136.6 | 13.66 | +3.1 (+2.32%) | 40,500 |
| 6 Feb 2015 | INR | 130.7 | 137 | 130.7 | 133.5 | 13.35 | +2.9 (+2.22%) | 40,093 |
| 5 Feb 2015 | INR | 126 | 135.85 | 122.45 | 130.6 | 13.06 | +5.2 (+4.15%) | 44,938 |
| 4 Feb 2015 | INR | 123.8 | 126 | 120.5 | 125.4 | 12.54 | +4.95 (+4.11%) | 17,405 |
| 3 Feb 2015 | INR | 118 | 123 | 117.25 | 120.45 | 12.045 | +2.85 (+2.42%) | 14,845 |
| 2 Feb 2015 | INR | 118 | 119.6 | 117 | 117.6 | 11.76 | -0.3 (-0.25%) | 11,633 |
| 30 Jan 2015 | INR | 119 | 119.6 | 117.15 | 117.9 | 11.79 | -0.1 (-0.08%) | 11,213 |
| 29 Jan 2015 | INR | 118 | 119.75 | 118 | 118 | 11.8 | -0.6 (-0.51%) | 10,274 |
| 28 Jan 2015 | INR | 118 | 120.3 | 117.5 | 118.6 | 11.86 | +0.5 (+0.42%) | 40,602 |
| 27 Jan 2015 | INR | 120 | 120.5 | 117.05 | 118.1 | 11.81 | -1.15 (-0.96%) | 10,386 |
