| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 121.1 | 124.75 | 118 | 119.25 | 11.925 | -1.8 (-1.49%) | 10,384 |
| 22 Jan 2015 | INR | 118.5 | 121.85 | 118.4 | 121.05 | 12.105 | +2.75 (+2.32%) | 11,757 |
| 21 Jan 2015 | INR | 120.5 | 121.85 | 118 | 118.3 | 11.83 | -1.75 (-1.46%) | 16,532 |
| 20 Jan 2015 | INR | 119 | 121 | 117.3 | 120.05 | 12.005 | -0.95 (-0.79%) | 11,726 |
| 19 Jan 2015 | INR | 119 | 123 | 116 | 121 | 12.1 | +1.4 (+1.17%) | 14,676 |
| 16 Jan 2015 | INR | 119 | 122 | 118 | 119.6 | 11.96 | -1.4 (-1.16%) | 14,699 |
| 15 Jan 2015 | INR | 118.5 | 124.8 | 117 | 121 | 12.1 | +2.05 (+1.72%) | 9,849 |
| 14 Jan 2015 | INR | 117.5 | 119.3 | 115 | 118.95 | 11.895 | +1.75 (+1.49%) | 10,127 |
| 13 Jan 2015 | INR | 121 | 121 | 117 | 117.2 | 11.72 | +0.1 (+0.09%) | 11,649 |
| 12 Jan 2015 | INR | 125.05 | 125.05 | 116.35 | 117.1 | 11.71 | -1.95 (-1.64%) | 11,285 |
| 9 Jan 2015 | INR | 124.9 | 124.9 | 118 | 119.05 | 11.905 | +1.15 (+0.98%) | 11,024 |
| 8 Jan 2015 | INR | 122 | 122 | 116.4 | 117.9 | 11.79 | +0.55 (+0.47%) | 11,135 |
| 7 Jan 2015 | INR | 119 | 122.5 | 116.05 | 117.35 | 11.735 | -1 (-0.84%) | 11,005 |
| 6 Jan 2015 | INR | 126.3 | 126.3 | 115 | 118.35 | 11.835 | -4.4 (-3.58%) | 12,755 |
| 5 Jan 2015 | INR | 125 | 125 | 120.6 | 122.75 | 12.275 | -1.1 (-0.89%) | 11,522 |
| 2 Jan 2015 | INR | 130.05 | 130.05 | 123.55 | 123.85 | 12.385 | -2.35 (-1.86%) | 12,830 |
| 1 Jan 2015 | INR | 130 | 130 | 125.05 | 126.2 | 12.62 | -1.9 (-1.48%) | 12,432 |
| 31 Dec 2014 | INR | 129.95 | 130 | 126.1 | 128.1 | 12.81 | +1.5 (+1.18%) | 13,977 |
| 30 Dec 2014 | INR | 128.95 | 128.95 | 124.5 | 126.6 | 12.66 | +7.2 (+6.03%) | 12,334 |
| 29 Dec 2014 | INR | 124.9 | 124.9 | 118.1 | 119.4 | 11.94 | +1.75 (+1.49%) | 11,351 |
| 26 Dec 2014 | INR | 124.8 | 124.8 | 117.1 | 117.65 | 11.765 | -2.75 (-2.28%) | 10,679 |
| 24 Dec 2014 | INR | 129.9 | 129.9 | 120 | 120.4 | 12.04 | -0.5 (-0.41%) | 10,457 |
| 23 Dec 2014 | INR | 124.9 | 124.9 | 119 | 120.9 | 12.09 | -0.1 (-0.08%) | 12,632 |
| 22 Dec 2014 | INR | 124.5 | 124.5 | 119 | 121 | 12.1 | +0.15 (+0.12%) | 10,331 |
| 19 Dec 2014 | INR | 127 | 129 | 118 | 120.85 | 12.085 | -6.55 (-5.14%) | 11,125 |
| 18 Dec 2014 | INR | 136.9 | 138.6 | 116.5 | 127.4 | 12.74 | +10.4 (+8.89%) | 19,107 |
| 17 Dec 2014 | INR | 116 | 117 | 115.5 | 117 | 11.7 | +0.85 (+0.73%) | 10,601 |
| 16 Dec 2014 | INR | 117.5 | 120 | 113.95 | 116.15 | 11.615 | -2.7 (-2.27%) | 12,701 |
| 15 Dec 2014 | INR | 118.5 | 122.9 | 116 | 118.85 | 11.885 | +0.65 (+0.55%) | 11,719 |
| 12 Dec 2014 | INR | 123 | 123.4 | 115.3 | 118.2 | 11.82 | -5.45 (-4.41%) | 12,744 |
