| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 122 | 123.65 | 120 | 123.65 | 12.365 | +0.6 (+0.49%) | 11,441 |
| 10 Dec 2014 | INR | 122 | 123.95 | 120.55 | 123.05 | 12.305 | +1.5 (+1.23%) | 11,145 |
| 9 Dec 2014 | INR | 126.5 | 127.95 | 120.25 | 121.55 | 12.155 | -4.85 (-3.84%) | 11,805 |
| 8 Dec 2014 | INR | 134 | 134.3 | 124.95 | 126.4 | 12.64 | -7.25 (-5.42%) | 14,653 |
| 5 Dec 2014 | INR | 142.5 | 142.75 | 132.1 | 133.65 | 13.365 | -7.1 (-5.04%) | 13,479 |
| 4 Dec 2014 | INR | 136.5 | 148 | 130.1 | 140.75 | 14.075 | +5.85 (+4.34%) | 15,975 |
| 3 Dec 2014 | INR | 130.5 | 147.9 | 130.5 | 134.9 | 13.49 | +4.4 (+3.37%) | 11,775 |
| 2 Dec 2014 | INR | 133.15 | 135 | 130.5 | 130.5 | 13.05 | -2.25 (-1.69%) | 11,816 |
| 1 Dec 2014 | INR | 133.5 | 138.85 | 132 | 132.75 | 13.275 | -0.95 (-0.71%) | 11,576 |
| 28 Nov 2014 | INR | 136.7 | 140.1 | 131 | 133.7 | 13.37 | +0.85 (+0.64%) | 18,684 |
| 27 Nov 2014 | INR | 146.4 | 146.6 | 132.2 | 132.85 | 13.285 | -8.9 (-6.28%) | 20,291 |
| 26 Nov 2014 | INR | 146 | 146.6 | 139.2 | 141.75 | 14.175 | -4.65 (-3.18%) | 14,040 |
| 25 Nov 2014 | INR | 153 | 158.85 | 146 | 146.4 | 14.64 | -7.15 (-4.66%) | 36,443 |
| 24 Nov 2014 | INR | 154.5 | 165 | 153.1 | 153.55 | 15.355 | -1.65 (-1.06%) | 67,807 |
| 21 Nov 2014 | INR | 156.1 | 157.8 | 154.3 | 155.2 | 15.52 | -2.95 (-1.87%) | 13,038 |
| 20 Nov 2014 | INR | 160.5 | 162.3 | 154.6 | 158.15 | 15.815 | -1.95 (-1.22%) | 17,935 |
| 19 Nov 2014 | INR | 161.3 | 176 | 158 | 160.1 | 16.01 | -2.3 (-1.42%) | 40,968 |
| 18 Nov 2014 | INR | 155 | 168.45 | 153.7 | 162.4 | 16.24 | +6.3 (+4.04%) | 23,324 |
| 17 Nov 2014 | INR | 154.1 | 164.9 | 152.3 | 156.1 | 15.61 | +5.45 (+3.62%) | 23,349 |
| 14 Nov 2014 | INR | 135.9 | 163 | 135.1 | 150.65 | 15.065 | +14.8 (+10.89%) | 38,343 |
| 13 Nov 2014 | INR | 136.95 | 138.5 | 131 | 135.85 | 13.585 | -2.75 (-1.98%) | 19,208 |
| 12 Nov 2014 | INR | 124 | 140.8 | 124 | 138.6 | 13.86 | +21.25 (+18.11%) | 51,816 |
| 11 Nov 2014 | INR | 119.5 | 120.95 | 115.3 | 117.35 | 11.735 | -1.65 (-1.39%) | 11,082 |
| 10 Nov 2014 | INR | 118.25 | 120 | 115 | 119 | 11.9 | +1 (+0.85%) | 10,706 |
| 7 Nov 2014 | INR | 117 | 119.05 | 116 | 118 | 11.8 | +1.45 (+1.24%) | 10,934 |
| 5 Nov 2014 | INR | 117 | 118.05 | 114 | 116.55 | 11.655 | +0.95 (+0.82%) | 12,310 |
| 3 Nov 2014 | INR | 117.5 | 118.95 | 115.15 | 115.6 | 11.56 | -1.5 (-1.28%) | 12,090 |
| 31 Oct 2014 | INR | 116.5 | 118.8 | 115.1 | 117.1 | 11.71 | +1.65 (+1.43%) | 14,240 |
| 30 Oct 2014 | INR | 117 | 117.95 | 115.2 | 115.45 | 11.545 | -1.55 (-1.32%) | 12,201 |
| 29 Oct 2014 | INR | 117 | 119.8 | 115.25 | 117 | 11.7 | -0.65 (-0.55%) | 10,102 |
