| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 119.7 | 119.7 | 115.6 | 117.65 | 11.765 | -2 (-1.67%) | 11,486 |
| 27 Oct 2014 | INR | 117.5 | 119.7 | 117.1 | 119.65 | 11.965 | +3.55 (+3.06%) | 12,043 |
| 23 Oct 2014 | INR | 117 | 117.95 | 116 | 116.1 | 11.61 | -1.75 (-1.48%) | 3,121 |
| 22 Oct 2014 | INR | 115 | 117.9 | 115 | 117.85 | 11.785 | +3.75 (+3.29%) | 11,463 |
| 21 Oct 2014 | INR | 113 | 116.5 | 113 | 114.1 | 11.41 | -0.9 (-0.78%) | 12,610 |
| 20 Oct 2014 | INR | 115 | 116.3 | 112.55 | 115 | 11.5 | +0.95 (+0.83%) | 12,464 |
| 17 Oct 2014 | INR | 117 | 117 | 112.05 | 114.05 | 11.405 | +1.35 (+1.20%) | 11,111 |
| 16 Oct 2014 | INR | 118.9 | 118.9 | 112.05 | 112.7 | 11.27 | -1.4 (-1.23%) | 11,153 |
| 14 Oct 2014 | INR | 115.5 | 117.9 | 113.1 | 114.1 | 11.41 | -3.3 (-2.81%) | 12,670 |
| 13 Oct 2014 | INR | 117.9 | 117.9 | 112.5 | 117.4 | 11.74 | +4.4 (+3.89%) | 12,149 |
| 10 Oct 2014 | INR | 112.5 | 113 | 111.05 | 113 | 11.3 | -1.5 (-1.31%) | 10,106 |
| 9 Oct 2014 | INR | 114 | 115 | 112 | 114.5 | 11.45 | +2.55 (+2.28%) | 10,082 |
| 8 Oct 2014 | INR | 113 | 113 | 110.35 | 111.95 | 11.195 | +0.9 (+0.81%) | 11,482 |
| 7 Oct 2014 | INR | 114 | 114 | 111 | 111.05 | 11.105 | -0.9 (-0.80%) | 10,377 |
| 1 Oct 2014 | INR | 118 | 118 | 111.05 | 111.95 | 11.195 | -1.15 (-1.02%) | 13,456 |
| 30 Sep 2014 | INR | 115.7 | 117.6 | 113.1 | 113.1 | 11.31 | -1.45 (-1.27%) | 12,405 |
| 29 Sep 2014 | INR | 118.9 | 118.9 | 113.05 | 114.55 | 11.455 | +0.55 (+0.48%) | 12,418 |
| 26 Sep 2014 | INR | 118.95 | 118.95 | 112.5 | 114 | 11.4 | +0.1 (+0.09%) | 11,258 |
| 25 Sep 2014 | INR | 118 | 118 | 112.05 | 113.9 | 11.39 | -5 (-4.21%) | 25,950 |
| 24 Sep 2014 | INR | 117 | 119.3 | 113.65 | 118.9 | 11.89 | +3.25 (+2.81%) | 12,562 |
| 23 Sep 2014 | INR | 115.9 | 116.95 | 111.5 | 115.65 | 11.565 | +2.95 (+2.62%) | 11,451 |
| 22 Sep 2014 | INR | 114.35 | 115 | 111.85 | 112.7 | 11.27 | +0.65 (+0.58%) | 10,445 |
| 19 Sep 2014 | INR | 116.5 | 116.5 | 112 | 112.05 | 11.205 | -1.55 (-1.36%) | 10,442 |
| 18 Sep 2014 | INR | 113 | 113.9 | 112.15 | 113.6 | 11.36 | +0.2 (+0.18%) | 10,364 |
| 17 Sep 2014 | INR | 113.75 | 114.55 | 112 | 113.4 | 11.34 | -0.05 (-0.04%) | 10,304 |
| 16 Sep 2014 | INR | 113.5 | 114 | 112.3 | 113.45 | 11.345 | -0.3 (-0.26%) | 10,766 |
| 15 Sep 2014 | INR | 114.9 | 115.05 | 112.5 | 113.75 | 11.375 | -0.75 (-0.66%) | 10,163 |
| 12 Sep 2014 | INR | 114.5 | 115.25 | 113.4 | 114.5 | 11.45 | -0.55 (-0.48%) | 10,196 |
| 11 Sep 2014 | INR | 116 | 116.95 | 114.05 | 115.05 | 11.505 | -0.45 (-0.39%) | 12,112 |
| 10 Sep 2014 | INR | 113.5 | 116 | 112.4 | 115.5 | 11.55 | +2.2 (+1.94%) | 10,328 |
