| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 116.75 | 116.9 | 113.15 | 113.3 | 11.33 | -3.6 (-3.08%) | 13,214 |
| 8 Sep 2014 | INR | 113.9 | 122 | 112.55 | 116.9 | 11.69 | +3.35 (+2.95%) | 11,174 |
| 5 Sep 2014 | INR | 116.15 | 117.05 | 113.15 | 113.55 | 11.355 | -4.35 (-3.69%) | 12,140 |
| 4 Sep 2014 | INR | 115.4 | 120 | 113.05 | 117.9 | 11.79 | +4.5 (+3.97%) | 13,393 |
| 3 Sep 2014 | INR | 114.85 | 115.9 | 112.15 | 113.4 | 11.34 | -1.6 (-1.39%) | 10,740 |
| 2 Sep 2014 | INR | 115.1 | 117.85 | 113.5 | 115 | 11.5 | +0.1 (+0.09%) | 10,224 |
| 1 Sep 2014 | INR | 116.75 | 116.75 | 112.05 | 114.9 | 11.49 | -1.6 (-1.37%) | 14,652 |
| 28 Aug 2014 | INR | 116.35 | 120 | 113.85 | 116.5 | 11.65 | +0.3 (+0.26%) | 14,568 |
| 27 Aug 2014 | INR | 113 | 117.2 | 113 | 116.2 | 11.62 | +1.4 (+1.22%) | 10,048 |
| 26 Aug 2014 | INR | 113.8 | 117.4 | 112.5 | 114.8 | 11.48 | +1.25 (+1.10%) | 11,926 |
| 25 Aug 2014 | INR | 113.55 | 115.9 | 111.9 | 113.55 | 11.355 | +0.55 (+0.49%) | 11,311 |
| 22 Aug 2014 | INR | 114.65 | 114.75 | 112 | 113 | 11.3 | -0.1 (-0.09%) | 10,366 |
| 21 Aug 2014 | INR | 114.65 | 117.8 | 113.1 | 113.1 | 11.31 | -2.9 (-2.50%) | 14,617 |
| 20 Aug 2014 | INR | 115.15 | 117 | 114.35 | 116 | 11.6 | +2.5 (+2.20%) | 10,579 |
| 19 Aug 2014 | INR | 112.65 | 114 | 112.35 | 113.5 | 11.35 | +1.5 (+1.34%) | 10,080 |
| 18 Aug 2014 | INR | 112.05 | 113.5 | 110.8 | 112 | 11.2 | +0.55 (+0.49%) | 10,526 |
| 14 Aug 2014 | INR | 112.65 | 115 | 111 | 111.45 | 11.145 | -0.6 (-0.54%) | 14,292 |
| 13 Aug 2014 | INR | 114.15 | 114.65 | 112.05 | 112.05 | 11.205 | -1.55 (-1.36%) | 10,310 |
| 12 Aug 2014 | INR | 116.45 | 116.6 | 112.05 | 113.6 | 11.36 | -1.4 (-1.22%) | 11,667 |
| 11 Aug 2014 | INR | 118.15 | 118.65 | 115 | 115 | 11.5 | -1.2 (-1.03%) | 12,538 |
| 8 Aug 2014 | INR | 118 | 118 | 116 | 116.2 | 11.62 | -1.9 (-1.61%) | 11,425 |
| 7 Aug 2014 | INR | 119.25 | 119.75 | 118.1 | 118.1 | 11.81 | -0.2 (-0.17%) | 10,889 |
| 6 Aug 2014 | INR | 118.85 | 119 | 118.25 | 118.3 | 11.83 | -0.2 (-0.17%) | 10,814 |
| 5 Aug 2014 | INR | 120.15 | 120.55 | 118 | 118.5 | 11.85 | -2 (-1.66%) | 14,296 |
| 4 Aug 2014 | INR | 119.45 | 120.6 | 118.6 | 120.5 | 12.05 | +2 (+1.69%) | 10,243 |
| 1 Aug 2014 | INR | 120.15 | 120.75 | 118.5 | 118.5 | 11.85 | -1 (-0.84%) | 11,797 |
| 31 Jul 2014 | INR | 120.85 | 120.85 | 119 | 119.5 | 11.95 | -0.5 (-0.42%) | 10,445 |
| 30 Jul 2014 | INR | 121.35 | 121.35 | 118.5 | 120 | 12 | +0.8 (+0.67%) | 13,671 |
| 28 Jul 2014 | INR | 120.85 | 121.85 | 118.05 | 119.2 | 11.92 | -1.65 (-1.37%) | 12,449 |
| 25 Jul 2014 | INR | 123.65 | 123.9 | 120.15 | 120.85 | 12.085 | -1.75 (-1.43%) | 13,909 |
