| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 123.65 | 124.9 | 121.25 | 122.6 | 12.26 | +0.05 (+0.04%) | 14,568 |
| 23 Jul 2014 | INR | 124.65 | 124.65 | 121.55 | 122.55 | 12.255 | -0.9 (-0.73%) | 11,833 |
| 22 Jul 2014 | INR | 122.8 | 124 | 121.35 | 123.45 | 12.345 | +2.2 (+1.81%) | 12,493 |
| 21 Jul 2014 | INR | 123.25 | 124.7 | 120.25 | 121.25 | 12.125 | -1.6 (-1.30%) | 14,665 |
| 18 Jul 2014 | INR | 121.85 | 124.6 | 120.55 | 122.85 | 12.285 | +2.55 (+2.12%) | 15,705 |
| 17 Jul 2014 | INR | 121.65 | 122.8 | 120.25 | 120.3 | 12.03 | -1.35 (-1.11%) | 11,515 |
| 16 Jul 2014 | INR | 122.8 | 122.85 | 120.5 | 121.65 | 12.165 | -1.3 (-1.06%) | 13,104 |
| 15 Jul 2014 | INR | 120.9 | 122.95 | 120.9 | 122.95 | 12.295 | +1.5 (+1.24%) | 10,785 |
| 14 Jul 2014 | INR | 122.95 | 123.25 | 121 | 121.45 | 12.145 | -1 (-0.82%) | 12,306 |
| 11 Jul 2014 | INR | 128 | 128 | 121 | 122.45 | 12.245 | -1.55 (-1.25%) | 11,319 |
| 10 Jul 2014 | INR | 121.6 | 126 | 120.8 | 124 | 12.4 | +3.5 (+2.90%) | 10,654 |
| 9 Jul 2014 | INR | 122 | 124.65 | 120.4 | 120.5 | 12.05 | -3.75 (-3.02%) | 11,555 |
| 8 Jul 2014 | INR | 125 | 126 | 122.25 | 124.25 | 12.425 | -0.65 (-0.52%) | 13,685 |
| 7 Jul 2014 | INR | 124.45 | 124.9 | 121.5 | 124.9 | 12.49 | +0.95 (+0.77%) | 14,630 |
| 4 Jul 2014 | INR | 120 | 123.95 | 120 | 123.95 | 12.395 | +2.85 (+2.35%) | 13,130 |
| 3 Jul 2014 | INR | 123.5 | 124.45 | 121.1 | 121.1 | 12.11 | -1.1 (-0.90%) | 12,003 |
| 2 Jul 2014 | INR | 123.25 | 124.95 | 121 | 122.2 | 12.22 | +0.7 (+0.58%) | 14,118 |
| 1 Jul 2014 | INR | 119.85 | 123 | 118.15 | 121.5 | 12.15 | +1.9 (+1.59%) | 13,090 |
| 30 Jun 2014 | INR | 119 | 120.9 | 118.9 | 119.6 | 11.96 | +1.2 (+1.01%) | 10,813 |
| 27 Jun 2014 | INR | 124.5 | 124.5 | 117.05 | 118.4 | 11.84 | -2.35 (-1.95%) | 14,518 |
| 26 Jun 2014 | INR | 122.4 | 122.65 | 120.55 | 120.75 | 12.075 | -1.8 (-1.47%) | 11,459 |
| 25 Jun 2014 | INR | 122.55 | 123.95 | 121.15 | 122.55 | 12.255 | +0.6 (+0.49%) | 13,380 |
| 24 Jun 2014 | INR | 122.8 | 122.95 | 121.5 | 121.95 | 12.195 | -0.5 (-0.41%) | 11,785 |
| 23 Jun 2014 | INR | 124 | 124 | 121.55 | 122.45 | 12.245 | -0.9 (-0.73%) | 12,770 |
| 20 Jun 2014 | INR | 126 | 126.1 | 122.05 | 123.35 | 12.335 | -5.55 (-4.31%) | 11,902 |
| 19 Jun 2014 | INR | 130 | 131.5 | 127.6 | 128.9 | 12.89 | +2.9 (+2.30%) | 18,008 |
| 18 Jun 2014 | INR | 125 | 126 | 121 | 126 | 12.6 | +2.8 (+2.27%) | 14,515 |
| 17 Jun 2014 | INR | 122.5 | 124.5 | 120.15 | 123.2 | 12.32 | +1 (+0.82%) | 14,464 |
| 16 Jun 2014 | INR | 122 | 123 | 120.8 | 122.2 | 12.22 | +0.8 (+0.66%) | 11,909 |
| 13 Jun 2014 | INR | 125 | 125.2 | 120.65 | 121.4 | 12.14 | -2.2 (-1.78%) | 11,169 |
